PNR Short Information, Pentair plc.
Stock Information
| Company Name: |
Pentair plc. |
| Stock Symbol: |
PNR |
| Market: |
NYSE |
| Website: |
pentair.com |
Get PNR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,146 |
| Total Actual Volume |
40,495,172 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $80.94 |
| Close: | $79.79 |
| High: | $82.31 |
| Volume: | 2,616,550 |
| Short Volume: | 587 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-17 |
| Open: | $82.67 |
| Close: | $81.76 |
| High: | $83.44 |
| Volume: | 1,468,709 |
| Short Volume: | 863 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-16 |
| Open: | $80.78 |
| Close: | $83.28 |
| High: | $83.44 |
| Volume: | 1,781,208 |
| Short Volume: | 1,483 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-15 |
| Open: | $79.38 |
| Close: | $80.05 |
| High: | $81.01 |
| Volume: | 2,781,292 |
| Short Volume: | 577 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-12 |
| Open: | $79.14 |
| Close: | $79.23 |
| High: | $80.13 |
| Volume: | 1,502,291 |
| Short Volume: | 465 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-11 |
| Open: | $77.1 |
| Close: | $78.48 |
| High: | $79.33 |
| Volume: | 3,079,092 |
| Short Volume: | 4,461 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-10 |
| Open: | $75.57 |
| Close: | $75.74 |
| High: | $75.925 |
| Volume: | 1,610,298 |
| Short Volume: | 713 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-09 |
| Open: | $75.13 |
| Close: | $75.01 |
| High: | $75.615 |
| Volume: | 1,333,578 |
| Short Volume: | 1,549 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-08 |
| Open: | $74.82 |
| Close: | $75.2 |
| High: | $75.65 |
| Volume: | 1,768,569 |
| Short Volume: | 1,711 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-05 |
| Open: | $74.54 |
| Close: | $74.39 |
| High: | $74.54 |
| Volume: | 1,407,816 |
| Short Volume: | 928 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-03 |
| Open: | $74.95 |
| Close: | $74.74 |
| High: | $75.37 |
| Volume: | 577,099 |
| Short Volume: | 55 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $74.3 |
| Close: | $74.74 |
| High: | $75.07 |
| Volume: | 1,705,919 |
| Short Volume: | 881 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-01 |
| Open: | $77.18 |
| Close: | $74.42 |
| High: | $77.55 |
| Volume: | 1,572,756 |
| Short Volume: | 4,663 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-28 |
| Open: | $76.41 |
| Close: | $76.67 |
| High: | $77.76 |
| Volume: | 2,499,510 |
| Short Volume: | 1,519 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $75.15 |
| Close: | $76.05 |
| High: | $76.48 |
| Volume: | 2,697,241 |
| Short Volume: | 2,096 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $73.44 |
| Close: | $75.08 |
| High: | $75.25 |
| Volume: | 2,407,622 |
| Short Volume: | 1,287 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $76.56 |
| Close: | $74.31 |
| High: | $77.5 |
| Volume: | 4,062,531 |
| Short Volume: | 15,552 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-24 |
| Open: | $79.72 |
| Close: | $80 |
| High: | $80.87 |
| Volume: | 1,530,909 |
| Short Volume: | 2,885 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-21 |
| Open: | $79.44 |
| Close: | $79.47 |
| High: | $79.78 |
| Volume: | 1,954,665 |
| Short Volume: | 1,606 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $79.38 |
| Close: | $79.32 |
| High: | $80.38 |
| Volume: | 2,137,517 |
| Short Volume: | 4,265 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.