Short Information | Pentair plc. (NYSE:PNR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 40,322 |
Total Actual Volume | 31,811,598 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,016 |
Average Short Percentage | 0.13% |
Is there a PNR Short Squeeze or Breakout about to happen?
See the PNR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $79.4 | $79.96 | $80.63 | $79.22 | 940,223 | 2,299 | 0.24% |
04-25-2024 | $78.07 | $79.2 | $79.905 | $76.95 | 1,774,759 | 14,115 | 0.8% |
04-24-2024 | $78.93 | $78.99 | $79.46 | $77.54 | 1,985,873 | 829 | 0.04% |
04-23-2024 | $80.71 | $78.47 | $81.84 | $77.83 | 4,132,603 | 4,359 | 0.11% |
04-22-2024 | $78.84 | $79.2 | $80.27 | $78.375 | 2,221,664 | 676 | 0.03% |
04-19-2024 | $78.43 | $78.53 | $79.31 | $78.02 | 1,195,835 | 257 | 0.02% |
04-18-2024 | $79.47 | $78.48 | $79.53 | $78.28 | 1,192,088 | 2,015 | 0.17% |
04-17-2024 | $80.61 | $79.18 | $80.61 | $78.78 | 920,787 | 595 | 0.06% |
04-16-2024 | $80.12 | $80.05 | $80.36 | $78.875 | 1,080,507 | 1,103 | 0.1% |
04-15-2024 | $82.89 | $80.32 | $83.0972 | $80.22 | 1,235,127 | 343 | 0.03% |
04-12-2024 | $80.81 | $81.1 | $81.42 | $80.5 | 1,460,472 | 558 | 0.04% |
04-11-2024 | $82.56 | $81.78 | $82.63 | $81.14 | 1,596,249 | 1,387 | 0.09% |
04-10-2024 | $81.85 | $82.45 | $82.98 | $81.05 | 1,332,552 | 5,185 | 0.39% |
04-09-2024 | $83.9 | $83.72 | $83.91 | $82.36 | 1,445,175 | 96 | 0.01% |
04-08-2024 | $84.27 | $83.31 | $84.44 | $83.22 | 1,506,276 | 637 | 0.04% |
04-05-2024 | $82.79 | $83.57 | $84.22 | $82.745 | 909,607 | 753 | 0.08% |
04-04-2024 | $84.3 | $82.8 | $84.82 | $82.4075 | 2,118,754 | 2,057 | 0.1% |
04-03-2024 | $82.8 | $83.46 | $83.87 | $82.74 | 1,377,304 | 464 | 0.03% |
04-02-2024 | $84 | $83.24 | $84.25 | $82.67 | 1,954,557 | 1,616 | 0.08% |
04-01-2024 | $85.45 | $84.41 | $85.49 | $84.315 | 1,431,186 | 978 | 0.07% |
News, Short Squeeze, Breakout and More Instantly...
Pentair plc. Company Name:
PNR Stock Symbol:
NYSE Market:
2024-04-23 17:10:17 ET The company's key focus areas include driving profitability through transformation initiatives, maintaining an investment-grade rating, and returning cash to shareholders. Management emphasizes capital allocation, digital innovation, and ESG investments to enhance growt...
Pentair plc (NYSE:PNR) reported a first-quarter 2024 net sales decline of 1.11% year-over-year to $1.02 billion and a core sales decline of 1% y...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...