PNTG Short Information, The Pennant Group Inc.
Stock Information
| Company Name: |
The Pennant Group Inc. |
| Stock Symbol: |
PNTG |
| Market: |
NYSE |
| Website: |
pennantgroup.com |
Get PNTG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,833 |
| Total Actual Volume |
2,818,598 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $31.36 |
| Close: | $32.49 |
| High: | $32.95 |
| Volume: | 123,277 |
| Short Volume: | 4,561 |
| Short Percentage: | 3.70% |
| Stock Date: | 2020-02-11 |
| Open: | $30.48 |
| Close: | $31.09 |
| High: | $33.00 |
| Volume: | 158,983 |
| Short Volume: | 892 |
| Short Percentage: | 0.56% |
| Stock Date: | 2020-02-10 |
| Open: | $27.96 |
| Close: | $30.50 |
| High: | $31.25 |
| Volume: | 181,805 |
| Short Volume: | 3,944 |
| Short Percentage: | 2.17% |
| Stock Date: | 2020-02-07 |
| Open: | $27.60 |
| Close: | $27.97 |
| High: | $28.11 |
| Volume: | 265,328 |
| Short Volume: | 584 |
| Short Percentage: | 0.22% |
| Stock Date: | 2020-02-06 |
| Open: | $28.25 |
| Close: | $27.73 |
| High: | $28.38 |
| Volume: | 56,911 |
| Short Volume: | 104 |
| Short Percentage: | 0.18% |
| Stock Date: | 2020-02-05 |
| Open: | $28.53 |
| Close: | $28.11 |
| High: | $28.60 |
| Volume: | 164,352 |
| Short Volume: | 401 |
| Short Percentage: | 0.24% |
| Stock Date: | 2020-02-04 |
| Open: | $26.56 |
| Close: | $28.20 |
| High: | $28.85 |
| Volume: | 150,765 |
| Short Volume: | 3,509 |
| Short Percentage: | 2.33% |
| Stock Date: | 2020-02-03 |
| Open: | $26.79 |
| Close: | $26.20 |
| High: | $26.885 |
| Volume: | 101,269 |
| Short Volume: | 203 |
| Short Percentage: | 0.20% |
| Stock Date: | 2020-01-31 |
| Open: | $26.31 |
| Close: | $26.40 |
| High: | $27.24 |
| Volume: | 162,090 |
| Short Volume: | 843 |
| Short Percentage: | 0.52% |
| Stock Date: | 2020-01-30 |
| Open: | $25.05 |
| Close: | $26.61 |
| High: | $27.105 |
| Volume: | 195,702 |
| Short Volume: | 1,086 |
| Short Percentage: | 0.55% |
| Stock Date: | 2020-01-29 |
| Open: | $26.48 |
| Close: | $25.36 |
| High: | $26.60 |
| Volume: | 71,004 |
| Short Volume: | 717 |
| Short Percentage: | 1.01% |
| Stock Date: | 2020-01-28 |
| Open: | $27.07 |
| Close: | $26.68 |
| High: | $27.2775 |
| Volume: | 94,625 |
| Short Volume: | 186 |
| Short Percentage: | 0.20% |
| Stock Date: | 2020-01-27 |
| Open: | $26.56 |
| Close: | $26.96 |
| High: | $27.19 |
| Volume: | 93,964 |
| Short Volume: | 18 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-01-24 |
| Open: | $28.71 |
| Close: | $26.97 |
| High: | $28.98 |
| Volume: | 116,291 |
| Short Volume: | 1,697 |
| Short Percentage: | 1.46% |
| Stock Date: | 2020-01-23 |
| Open: | $27.33 |
| Close: | $28.98 |
| High: | $29.25 |
| Volume: | 171,930 |
| Short Volume: | 545 |
| Short Percentage: | 0.32% |
| Stock Date: | 2020-01-22 |
| Open: | $27.16 |
| Close: | $27.33 |
| High: | $27.82 |
| Volume: | 264,356 |
| Short Volume: | 42 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-01-21 |
| Open: | $26.77 |
| Close: | $27.11 |
| High: | $27.22 |
| Volume: | 90,229 |
| Short Volume: | 106 |
| Short Percentage: | 0.12% |
| Stock Date: | 2020-01-17 |
| Open: | $27.36 |
| Close: | $27.13 |
| High: | $27.63 |
| Volume: | 126,229 |
| Short Volume: | 306 |
| Short Percentage: | 0.24% |
| Stock Date: | 2020-01-16 |
| Open: | $27.32 |
| Close: | $27.34 |
| High: | $28.24 |
| Volume: | 107,017 |
| Short Volume: | 2,634 |
| Short Percentage: | 2.46% |
| Stock Date: | 2020-01-15 |
| Open: | $25.74 |
| Close: | $27.45 |
| High: | $27.91 |
| Volume: | 122,471 |
| Short Volume: | 2,455 |
| Short Percentage: | 2.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.