home / stock / pntg / pntg short
Short Information | The Pennant Group Inc. (NYSE:PNTG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 24,833 |
Total Actual Volume | 2,818,598 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,242 |
Average Short Percentage | 0.93% |
Is there a PNTG Short Squeeze or Breakout about to happen?
See the PNTG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $31.36 | $32.49 | $32.95 | $30.70 | 123,277 | 4,561 | 3.7% |
02-11-2020 | $30.48 | $31.09 | $33.00 | $30.20 | 158,983 | 892 | 0.56% |
02-10-2020 | $27.96 | $30.50 | $31.25 | $27.95 | 181,805 | 3,944 | 2.17% |
02-07-2020 | $27.60 | $27.97 | $28.11 | $27.14 | 265,328 | 584 | 0.22% |
02-06-2020 | $28.25 | $27.73 | $28.38 | $27.33 | 56,911 | 104 | 0.18% |
02-05-2020 | $28.53 | $28.11 | $28.60 | $27.28 | 164,352 | 401 | 0.24% |
02-04-2020 | $26.56 | $28.20 | $28.85 | $26.56 | 150,765 | 3,509 | 2.33% |
02-03-2020 | $26.79 | $26.20 | $26.885 | $25.61 | 101,269 | 203 | 0.2% |
01-31-2020 | $26.31 | $26.40 | $27.24 | $26.08 | 162,090 | 843 | 0.52% |
01-30-2020 | $25.05 | $26.61 | $27.105 | $24.09 | 195,702 | 1,086 | 0.55% |
01-29-2020 | $26.48 | $25.36 | $26.60 | $25.0604 | 71,004 | 717 | 1.01% |
01-28-2020 | $27.07 | $26.68 | $27.2775 | $26.56 | 94,625 | 186 | 0.2% |
01-27-2020 | $26.56 | $26.96 | $27.19 | $26.30 | 93,964 | 18 | 0.02% |
01-24-2020 | $28.71 | $26.97 | $28.98 | $26.15 | 116,291 | 1,697 | 1.46% |
01-23-2020 | $27.33 | $28.98 | $29.25 | $27.33 | 171,930 | 545 | 0.32% |
01-22-2020 | $27.16 | $27.33 | $27.82 | $26.18 | 264,356 | 42 | 0.02% |
01-21-2020 | $26.77 | $27.11 | $27.22 | $26.57 | 90,229 | 106 | 0.12% |
01-17-2020 | $27.36 | $27.13 | $27.63 | $26.89 | 126,229 | 306 | 0.24% |
01-16-2020 | $27.32 | $27.34 | $28.24 | $26.89 | 107,017 | 2,634 | 2.46% |
01-15-2020 | $25.74 | $27.45 | $27.91 | $25.1701 | 122,471 | 2,455 | 2% |
News, Short Squeeze, Breakout and More Instantly...
The Pennant Group Inc. Company Name:
PNTG Stock Symbol:
NYSE Market:
2024-04-23 22:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
EAGLE, Idaho, April 23, 2024 (GLOBE NEWSWIRE) -- The Pennant Group, Inc. (NASDAQ:PNTG), the parent company of operating subsidiaries that provid...
EAGLE, Idaho, April 23, 2024 (GLOBE NEWSWIRE) -- The Pennant Group, Inc. (NASDAQ: PNTG), the parent company of operating subsidiaries that provide home health, hospice and senior living services, announced today that it expects to issue its first quarter 2024 financial results on Monday, May 6, 2...