PNTR:CC Quote, Trading Chart, Pantera Silver Corp.

home / stock / pntr:cc / pntr:cc quote

Stock Information
Company Name: Pantera Silver Corp.
Stock Symbol: PNTR:CC
Market: TSXVC
Website: redoakminingcorp.com
Menu
PNTR:CC PNTR:CC Quote PNTR:CC Short PNTR:CC News PNTR:CC Articles PNTR:CC Message Board
Get PNTR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PNTR:CC Quote
Last:$0.15
Change Percent:3.45%
Open:$0.14
Previous Close:$0.15
High:$0.15
Low:$0.135
Volume:33,815
Last Trade Date Time:05/06/2022 04:56:19 pm
Quotes are delayed by 15 to 20 minutes.
PNTR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.14
Close:$0.15
High:$0.15
Low:$0.135
Volume:33,815
Date:2022-05-05
Open:$0.175
Close:$0.145
High:$0.175
Low:$0.14
Volume:40,715
Date:2022-05-04
Open:$0.15
Close:$0.17
High:$0.17
Low:$0.15
Volume:5,000
Date:2022-05-03
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.14
Volume:22,000
Date:2022-05-02
Open:$0.17
Close:$0.15
High:$0.17
Low:$0.15
Volume:23,195
Date:2022-04-29
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:1,401
Date:2022-04-28
Open:$0.17
Close:$0.165
High:$0.17
Low:$0.165
Volume:9,129
Date:2022-04-27
Open:$0.18
Close:$0.175
High:$0.185
Low:$0.175
Volume:33,638
Date:2022-04-26
Open:$0.17
Close:$0.175
High:$0.18
Low:$0.17
Volume:50,676
Date:2022-04-25
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.16
Volume:19,980
Date:2022-04-22
Open:$0.165
Close:$0.165
High:$0.175
Low:$0.15
Volume:146,593
Date:2022-04-21
Open:$0.19
Close:$0.17
High:$0.2
Low:$0.17
Volume:81,818
Date:2022-04-20
Open:$0.175
Close:$0.185
High:$0.2
Low:$0.165
Volume:83,017
Date:2022-04-19
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:33,982
Date:2022-04-18
Open:$0.21
Close:$0.19
High:$0.21
Low:$0.18
Volume:98,235
Date:2022-04-15
Open:$0.23
Close:$0.205
High:$0.235
Low:$0.19
Volume:25,157
Date:2022-04-14
Open:$0.23
Close:$0.205
High:$0.235
Low:$0.19
Volume:23,657
Date:2022-04-13
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.14
Volume:574,594
Date:2022-04-12
Open:$0.21
Close:$0.22
High:$0.22
Low:$0.2
Volume:70,332
Date:2022-04-11
Open:$0.225
Close:$0.215
High:$0.225
Low:$0.2
Volume:61,444