Ad
PNTR:CC Quote Trading Chart Pantera Silver Corp.
home / stock / pntr:cc / pntr:cc quote
Quote | Pantera Silver Corp. (TSXVC:PNTR:CC)
| Last: | $0.15 |
|---|---|
| Change Percent: | 3.45% |
| Open: | $0.14 |
| Close: | $0.15 |
| High: | $0.15 |
| Low: | $0.135 |
| Volume: | 33,815 |
| Last Trade Date Time: | 05/06/2022 04:56:19 pm |
Quotes are delayed by 15 to 20 minutes.
PNTR:CC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.15 | $0.14 | $0.15 | $0.15 | $0.135 | 33,815 | 05-06-2022 |
| $0.145 | $0.175 | $0.145 | $0.175 | $0.14 | 40,715 | 05-05-2022 |
| $0.17 | $0.15 | $0.17 | $0.17 | $0.15 | 5,000 | 05-04-2022 |
| $0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 22,000 | 05-03-2022 |
| $0.15 | $0.17 | $0.15 | $0.17 | $0.15 | 23,195 | 05-02-2022 |
| $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,401 | 04-29-2022 |
| $0.165 | $0.17 | $0.165 | $0.17 | $0.165 | 9,129 | 04-28-2022 |
| $0.175 | $0.18 | $0.175 | $0.185 | $0.175 | 33,638 | 04-27-2022 |
| $0.175 | $0.17 | $0.175 | $0.18 | $0.17 | 50,676 | 04-26-2022 |
| $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 19,980 | 04-25-2022 |
| $0.165 | $0.165 | $0.165 | $0.175 | $0.15 | 146,593 | 04-22-2022 |
| $0.17 | $0.19 | $0.17 | $0.2 | $0.17 | 81,818 | 04-21-2022 |
| $0.185 | $0.175 | $0.185 | $0.2 | $0.165 | 83,017 | 04-20-2022 |
| $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33,982 | 04-19-2022 |
| $0.19 | $0.21 | $0.19 | $0.21 | $0.18 | 98,235 | 04-18-2022 |
| $0.205 | $0.23 | $0.205 | $0.235 | $0.19 | 25,157 | 04-15-2022 |
| $0.205 | $0.23 | $0.205 | $0.235 | $0.19 | 23,657 | 04-14-2022 |
| $0.22 | $0.22 | $0.22 | $0.22 | $0.14 | 574,594 | 04-13-2022 |
| $0.22 | $0.21 | $0.22 | $0.22 | $0.2 | 70,332 | 04-12-2022 |
| $0.215 | $0.225 | $0.215 | $0.225 | $0.2 | 61,444 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pantera Silver Corp. Company Name:
PNTR:CC Stock Symbol:
TSXVC Market:
3.45% G/L:
$0.15 Last:
33,815 Volume:
$0.14 Open:
$0.15 Close:
Pantera Silver Corp. Website:
Ad
-
Vancouver, British Columbia--(Newsfile Corp. - December 3, 2024) - Pantera Silver Corp. (TSXV: PNTR) (" Pantera " or the " Company ") is pleased to announce it has entered into a definitive agreement which provides to the Company the exclusive right and option (the "Option") to acquire a 100% i...
-
2024-08-23 09:55:00 ET Welcome to the Investing News Network's weekly look at the best-performing Canadian mining stocks on the TSX and TSX Venture Exchange, starting with a round-up of Canadian and US market data impacting the resource sector. The S&P/TSX Ventur...
-
Vancouver, British Columbia--(Newsfile Corp. - August 20, 2024) - Pantera Silver Corp. (TSXV: PNTR) (" Pantera " or the " Company ") is pleased to provide a corporate update on its ongoing initiatives and strategic direction. As a junior resource company focused on exploration primarily for sil...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...