PNTV Quote, Trading Chart, Players Network Inc

home / stock / pntv / pntv quote

Stock Information
Company Name: Players Network Inc
Stock Symbol: PNTV
Market: OTC
Menu
PNTV PNTV Quote PNTV Short PNTV News PNTV Articles PNTV Message Board
Get PNTV Alerts

News, Short Squeeze, Breakout and More Instantly...
PNTV Quote
Last:$0.007
Change Percent:6.06%
Open:$0.006
Previous Close:$0.007
High:$0.007
Low:$0.006
Volume:743,771
Last Trade Date Time:09/17/2020 04:54:14 pm
Quotes are delayed by 15 to 20 minutes.
PNTV Chart
Last Twenty Trading Days
Date:2020-09-17
Open:$0.006
Close:$0.007
High:$0.007
Low:$0.006
Volume:743,771
Date:2020-09-16
Open:$0.00605
Close:$0.0066
High:$0.0071
Low:$0.0061
Volume:84,888
Date:2020-09-15
Open:$0.0063
Close:$0.0072
High:$0.0072
Low:$0.0063
Volume:301,800
Date:2020-09-14
Open:$0.0063
Close:$0.0072
High:$0.0072
Low:$0.0063
Volume:165,601
Date:2020-09-11
Open:$0.0068
Close:$0.007
High:$0.0072
Low:$0.0068
Volume:130,523
Date:2020-09-10
Open:$0.0072
Close:$0.007
High:$0.0072
Low:$0.0068
Volume:47,655
Date:2020-09-09
Open:$0.0075
Close:$0.0071
High:$0.0075
Low:$0.0062
Volume:1,243,740
Date:2020-09-08
Open:$0.008
Close:$0.0075
High:$0.008
Low:$0.0072
Volume:141,734
Date:2020-09-07
Open:$0.007
Close:$0.0074
High:$0.0075
Low:$0.0068
Volume:584,808
Date:2020-09-04
Open:$0.007
Close:$0.0074
High:$0.0075
Low:$0.0068
Volume:584,808
Date:2020-09-03
Open:$0.007825
Close:$0.008
High:$0.0082
Low:$0.007
Volume:541,089
Date:2020-09-02
Open:$0.0085
Close:$0.008
High:$0.0085
Low:$0.007
Volume:1,313,298
Date:2020-09-01
Open:$0.0087
Close:$0.0084
High:$0.0087
Low:$0.0076
Volume:579,189
Date:2020-08-31
Open:$0.0085
Close:$0.008
High:$0.0103
Low:$0.0076
Volume:941,624
Date:2020-08-28
Open:$0.0061
Close:$0.009
High:$0.014
Low:$0.0061
Volume:4,726,313
Date:2020-08-27
Open:$0.0099
Close:$0.0067
High:$0.0099
Low:$0.006
Volume:185,798
Date:2020-08-26
Open:$0.0066
Close:$0.0066
High:$0.0066
Low:$0.006
Volume:577,015
Date:2020-08-25
Open:$0.0074
Close:$0.0066
High:$0.0074
Low:$0.0061
Volume:212,502
Date:2020-08-24
Open:$0.00755
Close:$0.0067
High:$0.0076
Low:$0.0061
Volume:550,347
Date:2020-08-21
Open:$0.0062
Close:$0.0066
High:$0.0071
Low:$0.0062
Volume:485,263