home / stock / pntv / pntv quote
Last: | $0.007 |
---|---|
Change Percent: | 6.06% |
Open: | $0.006 |
Close: | $0.007 |
High: | $0.007 |
Low: | $0.006 |
Volume: | 743,771 |
Last Trade Date Time: | 09/17/2020 04:54:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.007 | $0.006 | $0.007 | $0.007 | $0.006 | 743,771 | 09-17-2020 |
$0.0066 | $0.00605 | $0.0066 | $0.0071 | $0.0061 | 84,888 | 09-16-2020 |
$0.0072 | $0.0063 | $0.0072 | $0.0072 | $0.0063 | 301,800 | 09-15-2020 |
$0.0072 | $0.0063 | $0.0072 | $0.0072 | $0.0063 | 165,601 | 09-14-2020 |
$0.007 | $0.0068 | $0.007 | $0.0072 | $0.0068 | 130,523 | 09-11-2020 |
$0.007 | $0.0072 | $0.007 | $0.0072 | $0.0068 | 47,655 | 09-10-2020 |
$0.0071 | $0.0075 | $0.0071 | $0.0075 | $0.0062 | 1,243,740 | 09-09-2020 |
$0.0075 | $0.008 | $0.0075 | $0.008 | $0.0072 | 141,734 | 09-08-2020 |
$0.0074 | $0.007 | $0.0074 | $0.0075 | $0.0068 | 584,808 | 09-07-2020 |
$0.0074 | $0.007 | $0.0074 | $0.0075 | $0.0068 | 584,808 | 09-04-2020 |
$0.008 | $0.007825 | $0.008 | $0.0082 | $0.007 | 541,089 | 09-03-2020 |
$0.008 | $0.0085 | $0.008 | $0.0085 | $0.007 | 1,313,298 | 09-02-2020 |
$0.0084 | $0.0087 | $0.0084 | $0.0087 | $0.0076 | 579,189 | 09-01-2020 |
$0.008 | $0.0085 | $0.008 | $0.0103 | $0.0076 | 941,624 | 08-31-2020 |
$0.009 | $0.0061 | $0.009 | $0.014 | $0.0061 | 4,726,313 | 08-28-2020 |
$0.0067 | $0.0099 | $0.0067 | $0.0099 | $0.006 | 185,798 | 08-27-2020 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.006 | 577,015 | 08-26-2020 |
$0.0066 | $0.0074 | $0.0066 | $0.0074 | $0.0061 | 212,502 | 08-25-2020 |
$0.0067 | $0.00755 | $0.0067 | $0.0076 | $0.0061 | 550,347 | 08-24-2020 |
$0.0066 | $0.0062 | $0.0066 | $0.0071 | $0.0062 | 485,263 | 08-21-2020 |
News, Short Squeeze, Breakout and More Instantly...
The Agreement includes an investment of $1.2 million and distribution of GLFIs products to ST Biosciences International Customers LAS VEGAS, NV / ACCESSWIRE / August 18th, 2020 / GLFI, Inc. , doing business as Green Leaf Farms International a privately held company that is a majority o...
LAS VEGAS, NV / ACCESSWIRE / June 22, 2020 / Players Network Inc. (OTCPINK:PNTV) announced today that it has filed for Chapter 11 reorganization. This filing will provide the company the opportunity to reorganize its debt while also dealing with what it believes to be predatory lenders af...
Green Leaf Farms International is Raising Capital in Their Founders Round. LAS VEGAS, NV / ACCESSWIRE / February 5, 2020 / Player's Network, Inc. (OTCPINK: PNTV ), a rapidly growing international company in the adult-use and medical marijuana industry, with operations in Las Vegas, Ne...