PNTZF Quote, Trading Chart, Kombat Copper Inc

home / stock / pntzf / pntzf quote

Stock Information
Company Name: Kombat Copper Inc
Stock Symbol: PNTZF
Market: OTC
Website: trigonmetals.com
Menu
PNTZF PNTZF Quote PNTZF Short PNTZF News PNTZF Articles PNTZF Message Board
Get PNTZF Alerts

News, Short Squeeze, Breakout and More Instantly...
PNTZF Quote
Last:$0.82
Change Percent:1.23%
Open:$0.82
Previous Close:$0.81
High:$0.82
Low:$0.82
Volume:200
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PNTZF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.82
Close:$0.81
High:$0.82
Low:$0.82
Volume:200
Date:2024-07-16
Open:$0.8307
Close:$0.81
High:$0.8325
Low:$0.81
Volume:15,350
Date:2024-07-15
Open:$0.8127
Close:$0.82
High:$0.82
Low:$0.8127
Volume:6,250
Date:2024-07-12
Open:$0.8609
Close:$0.8254
High:$0.8609
Low:$0.8254
Volume:2,674
Date:2024-07-11
Open:$0.848
Close:$0.81685
High:$0.85
Low:$0.81685
Volume:8,900
Date:2024-07-10
Open:$0.82
Close:$0.833
High:$0.833
Low:$0.81285
Volume:14,000
Date:2024-07-09
Open:$0.81275
Close:$0.825
High:$0.825
Low:$0.81275
Volume:11,450
Date:2024-07-08
Open:$0.82
Close:$0.82
High:$0.82
Low:$0.82
Volume:2,590
Date:2024-07-05
Open:$0.8199
Close:$0.8065
High:$0.827
Low:$0.755
Volume:23,381
Date:2024-06-05
Open:$0.15534
Close:$0.1598
High:$0.164
Low:$0.15534
Volume:61,502
Date:2024-06-04
Open:$0.1558
Close:$0.1597
High:$0.1597
Low:$0.15135
Volume:39,150
Date:2024-06-03
Open:$0.155
Close:$0.16
High:$0.16
Low:$0.155
Volume:100,001
Date:2024-05-31
Open:$0.154
Close:$0.144
High:$0.154
Low:$0.144
Volume:12,800
Date:2024-05-30
Open:$0.148617
Close:$0.141
High:$0.14967
Low:$0.141
Volume:125,500
Date:2024-05-29
Open:$0.171
Close:$0.15
High:$0.171
Low:$0.1491
Volume:184,319
Date:2024-05-28
Open:$0.16915
Close:$0.1637
High:$0.1692
Low:$0.16225
Volume:62,076
Date:2024-05-27
Open:$0.15
Close:$0.1449
High:$0.156
Low:$0.1449
Volume:27,800
Date:2024-05-24
Open:$0.15
Close:$0.1449
High:$0.156
Low:$0.1449
Volume:27,800
Date:2024-05-23
Open:$0.1498
Close:$0.148
High:$0.1498
Low:$0.1427
Volume:27,400
Date:2024-05-22
Open:$0.1401
Close:$0.137
High:$0.1401
Low:$0.137
Volume:50,700