home / stock / pntzf / pntzf quote
Last: | $0.13 |
---|---|
Change Percent: | -0.69% |
Open: | $0.1305 |
Close: | $0.13 |
High: | $0.1305 |
Low: | $0.13 |
Volume: | 37,059 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.1305 | $0.13 | $0.1305 | $0.13 | 37,059 | 05-03-2024 |
$0.1296 | $0.1248 | $0.1296 | $0.1296 | $0.1248 | 18,583 | 05-02-2024 |
$0.121 | $0.12415 | $0.121 | $0.12435 | $0.121 | 5,976 | 05-01-2024 |
$0.1243 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | 1,015 | 04-30-2024 |
$0.12445 | $0.1253 | $0.12445 | $0.1265 | $0.12445 | 24,400 | 04-29-2024 |
$0.126058 | $0.1275 | $0.126058 | $0.1275 | $0.123748 | 77,100 | 04-26-2024 |
$0.12605 | $0.12735 | $0.12605 | $0.1297 | $0.12605 | 35,500 | 04-25-2024 |
$0.1277 | $0.1257 | $0.1277 | $0.1277 | $0.1257 | 8,400 | 04-24-2024 |
$0.1224 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | 500 | 04-23-2024 |
$0.1234 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | 8,015 | 04-22-2024 |
$0.12336 | $0.1233 | $0.12336 | $0.1236 | $0.12 | 140,800 | 04-19-2024 |
$0.1254 | $0.127075 | $0.1254 | $0.127075 | $0.1227 | 26,083 | 04-18-2024 |
$0.123825 | $0.123825 | $0.123825 | $0.123825 | $0.123825 | 300 | 04-17-2024 |
$0.125 | $0.122 | $0.125 | $0.125 | $0.122 | 24,150 | 04-16-2024 |
$0.1223 | $0.1267 | $0.1223 | $0.1267 | $0.1144 | 52,900 | 04-15-2024 |
$0.1271 | $0.1327 | $0.1271 | $0.1327 | $0.1246 | 141,500 | 04-12-2024 |
$0.1231 | $0.135 | $0.1231 | $0.135 | $0.1231 | 43,000 | 04-11-2024 |
$0.1355 | $0.13543 | $0.1355 | $0.1355 | $0.135 | 21,060 | 04-10-2024 |
$0.1424 | $0.1455 | $0.1424 | $0.1455 | $0.1356 | 42,250 | 04-09-2024 |
$0.133 | $0.139 | $0.133 | $0.146 | $0.133 | 173,000 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kombat Copper Inc Company Name:
PNTZF Stock Symbol:
OTCMKTS Market:
Trigon Metals Inc. (TSX-V: TM; OTCQB: PNTZF) (“Trigon” or the “Company”) is pleased to release highlights of the exploration campaign at Schlangental, a key prospect within the wider Kombat property, situated approximately 15km east of the active mining licence ML73B. ...
Trigon Metals Inc. (TSX-V: TM; OTCQB: PNTZF) (“Trigon” or the “Company”) is pleased to announce that it has completed the acquisition of Base Metal Investments and Services (“Base Metal”), a private Mauritius domiciled company, that holds an option (the &...
Trigon Metals Inc. (TSX-V: TM; OTCQB: PNTZF) (“Trigon” or the “Company”) announces results from confirmation drilling at the Kombat Mine in Namibia (the “Project”) with key highlights from the drilling campaign. The reported results are from the shallow a...