PNW Quote, Trading Chart, Pinnacle West Capital Corporation

home / stock / pnw / pnw quote

Stock Information
Company Name: Pinnacle West Capital Corporation
Stock Symbol: PNW
Market: NYSE
Website: pinnaclewest.com
Menu
PNW PNW Quote PNW Short PNW News PNW Articles PNW Message Board
Get PNW Alerts

News, Short Squeeze, Breakout and More Instantly...
PNW Quote
Last:$100.58
Change Percent:-1.41%
Open:$102.42
Previous Close:$102.02
High:$102.42
Low:$100.23
Volume:63,227
Last Trade Date Time:03/09/2026 09:49:56 am
Quotes are delayed by 15 to 20 minutes.
PNW Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$102.42
Close:$102.02
High:$102.42
Low:$100.23
Volume:63,227
Date:2026-03-06
Open:$101.32
Close:$102.025
High:$102.09
Low:$100.47
Volume:544,738
Date:2026-03-05
Open:$102.2
Close:$102.51
High:$102.415
Low:$101.43
Volume:413,383
Date:2026-03-04
Open:$101.96
Close:$101.1
High:$102.57
Low:$101.26
Volume:391,992
Date:2026-03-03
Open:$99.5
Close:$100.4
High:$101.18
Low:$99.13
Volume:487,962
Date:2026-03-02
Open:$100.42
Close:$100.88
High:$100.7
Low:$99.51
Volume:357,335
Date:2026-02-27
Open:$99.64
Close:$99.48
High:$101.13
Low:$98.94
Volume:631,389
Date:2026-02-26
Open:$100.04
Close:$98.65
High:$100.09
Low:$98.77
Volume:755,443
Date:2026-02-25
Open:$98.46
Close:$99.44
High:$99.2
Low:$97.23
Volume:590,176
Date:2026-02-24
Open:$99.58
Close:$99.5525
High:$99.92
Low:$98.4
Volume:373,592
Date:2026-02-23
Open:$98.64
Close:$98.3013
High:$100.015
Low:$98.64
Volume:305,199
Date:2026-02-20
Open:$99.08
Close:$98.46
High:$99.08
Low:$96.5301
Volume:343,812
Date:2026-02-19
Open:$98
Close:$97.6
High:$98.805
Low:$96.8401
Volume:283,540
Date:2026-02-18
Open:$98.87
Close:$99.26
High:$98.87
Low:$97.33
Volume:377,293
Date:2026-02-17
Open:$99.89
Close:$99.89
High:$100.55
Low:$99.01
Volume:912,677
Date:2026-02-13
Open:$97.02
Close:$97.59
High:$99.49
Low:$97.0059
Volume:421,790
Date:2026-02-12
Open:$96.5
Close:$95.9
High:$98.92
Low:$96.37
Volume:450,823
Date:2026-02-11
Open:$94.97
Close:$94.805
High:$95.96
Low:$94.56
Volume:197,128
Date:2026-02-10
Open:$93.23
Close:$93.015
High:$95.25
Low:$93.1
Volume:1,439,244
Date:2026-02-09
Open:$93.64
Close:$93.385
High:$93.97
Low:$92.56
Volume:354,356