PNW Quote, Trading Chart, Pinnacle West Capital Corporation

home / stock / pnw / pnw quote

Stock Information
Company Name: Pinnacle West Capital Corporation
Stock Symbol: PNW
Market: NYSE
Website: pinnaclewest.com
Menu
PNW PNW Quote PNW Short PNW News PNW Articles PNW Message Board
Get PNW Alerts

News, Short Squeeze, Breakout and More Instantly...
PNW Quote
Last:$76.38
Change Percent:-0.42%
Open:$76.26
Previous Close:$76.38
High:$76.86
Low:$75.8
Volume:1,741,923
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PNW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$76.26
Close:$76.38
High:$76.86
Low:$75.8
Volume:1,741,923
Date:2024-06-27
Open:$75.65
Close:$75.94
High:$76.27
Low:$75.26
Volume:1,139,621
Date:2024-06-26
Open:$74.8
Close:$75.64
High:$75.75
Low:$74.45
Volume:785,314
Date:2024-06-25
Open:$75.76
Close:$75.22
High:$75.86
Low:$75.01
Volume:653,859
Date:2024-06-24
Open:$74.56
Close:$75.73
High:$76.01
Low:$74.56
Volume:1,057,087
Date:2024-06-21
Open:$75.72
Close:$74.61
High:$76
Low:$74.54
Volume:2,108,584
Date:2024-06-20
Open:$74.77
Close:$75.49
High:$75.745
Low:$74.71
Volume:881,076
Date:2024-06-19
Open:$75.5
Close:$74.74
High:$76.22
Low:$74.64
Volume:933,374
Date:2024-06-18
Open:$75.5
Close:$74.74
High:$76.22
Low:$74.64
Volume:933,374
Date:2024-06-17
Open:$76.01
Close:$75.85
High:$76.735
Low:$75.8
Volume:787,589
Date:2024-06-14
Open:$76.49
Close:$76.49
High:$76.9
Low:$76.14
Volume:1,216,170
Date:2024-06-13
Open:$76.77
Close:$76.92
High:$77.34
Low:$76.16
Volume:1,381,475
Date:2024-06-12
Open:$77.49
Close:$76.66
High:$77.72
Low:$75.9125
Volume:1,403,263
Date:2024-06-11
Open:$75.18
Close:$76.58
High:$76.71
Low:$75.01
Volume:1,094,918
Date:2024-06-10
Open:$75.5
Close:$75.82
High:$76.295
Low:$75.09
Volume:806,491
Date:2024-06-07
Open:$75.83
Close:$75.69
High:$76.57
Low:$75.68
Volume:780,789
Date:2024-06-06
Open:$77.52
Close:$76.55
High:$77.82
Low:$76.4336
Volume:1,057,505
Date:2024-06-05
Open:$77.93
Close:$77.15
High:$78
Low:$77.01
Volume:976,024
Date:2024-06-04
Open:$76.45
Close:$78
High:$78.86
Low:$76.32
Volume:2,744,010
Date:2024-06-03
Open:$76.99
Close:$76.92
High:$78.44
Low:$76.64
Volume:2,645,230