Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.555 |
|---|---|
| Change Percent: | -1.01% |
| Open: | $105.97 |
| Close: | $106.63 |
| High: | $106.2 |
| Low: | $104.928 |
| Volume: | 74,666 |
| Last Trade Date Time: | 07/21/2026 09:59:18 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.555 | $105.97 | $106.63 | $106.2 | $104.928 | 74,666 | 07-21-2026 |
| $106.63 | $107.94 | $107.74 | $108.67 | $106.17 | 541,424 | 07-20-2026 |
| $107.74 | $110.62 | $109.08 | $111.16 | $107.29 | 946,232 | 07-17-2026 |
| $109.08 | $107.11 | $109.08 | $109.115 | $107.06 | 706,080 | 07-16-2026 |
| $107.09 | $108.68 | $107.09 | $109.03 | $107.05 | 485,942 | 07-15-2026 |
| $108.8 | $109.43 | $108.935 | $109.73 | $108.375 | 413,905 | 07-14-2026 |
| $108.935 | $108.35 | $108.08 | $109.695 | $108.24 | 281,977 | 07-13-2026 |
| $108.08 | $106.9 | $108.08 | $108.13 | $106.9 | 321,928 | 07-10-2026 |
| $106.84 | $107.9 | $106.84 | $107.925 | $106.665 | 487,673 | 07-09-2026 |
| $107.71 | $108.81 | $109.01 | $109.215 | $107.495 | 373,269 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.