Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.91 |
|---|---|
| Change Percent: | -2.43% |
| Open: | $102.79 |
| Close: | $103.42 |
| High: | $103.35 |
| Low: | $100.87 |
| Volume: | 531,290 |
| Last Trade Date Time: | 06/08/2026 01:35:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.91 | $102.79 | $103.42 | $103.35 | $100.87 | 531,290 | 06-08-2026 |
| $103.42 | $101.15 | $99.8 | $103.61 | $100.64 | 513,152 | 06-05-2026 |
| $99.8 | $100.07 | $101.32 | $101.21 | $98.665 | 320,911 | 06-04-2026 |
| $101.32 | $99.1 | $99.355 | $101.321 | $99.06 | 612,223 | 06-03-2026 |
| $99.355 | $98.11 | $97.975 | $99.465 | $97.35 | 218,039 | 06-02-2026 |
| $97.975 | $98.94 | $99.83 | $99.3827 | $97.7475 | 310,593 | 06-01-2026 |
| $99.83 | $100.82 | $102.3 | $101.31 | $99.76 | 238,384 | 05-29-2026 |
| $102.3 | $102.77 | $102.78 | $103.45 | $102.11 | 224,752 | 05-28-2026 |
| $102.78 | $102.69 | $103.26 | $103.41 | $101.91 | 208,928 | 05-27-2026 |
| $103.26 | $102.24 | $102.24 | $103.42 | $102.24 | 221,417 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.