Last: | $75.04 |
---|---|
Change Percent: | -1.41% |
Open: | $76 |
Close: | $75.04 |
High: | $76.075 |
Low: | $74.82 |
Volume: | 1,043,937 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$75.04 | $76 | $75.04 | $76.075 | $74.82 | 1,043,937 | 05-02-2024 |
$74.94 | $73.5 | $74.94 | $75.54 | $73.14 | 1,097,106 | 05-01-2024 |
$73.65 | $73.89 | $73.65 | $74.32 | $72.7803 | 1,048,463 | 04-30-2024 |
$74.91 | $73.99 | $74.91 | $75.145 | $73.99 | 737,096 | 04-29-2024 |
$73.69 | $74.15 | $73.69 | $74.63 | $73.67 | 864,408 | 04-26-2024 |
$74.2 | $74.34 | $74.2 | $74.815 | $73.58 | 766,721 | 04-25-2024 |
$74.54 | $73.64 | $74.54 | $74.96 | $73.06 | 931,855 | 04-24-2024 |
$74.5 | $74.55 | $74.5 | $75.28 | $74.37 | 698,817 | 04-23-2024 |
$74.7 | $74.12 | $74.7 | $74.9325 | $73.755 | 627,649 | 04-22-2024 |
$74.4 | $73.03 | $74.4 | $74.49 | $72.98 | 689,636 | 04-19-2024 |
$72.97 | $72.25 | $72.97 | $73.31 | $71.99 | 817,106 | 04-18-2024 |
$71.97 | $71.79 | $71.97 | $72.245 | $71.15 | 801,928 | 04-17-2024 |
$71.21 | $71.89 | $71.21 | $71.89 | $70.725 | 1,418,552 | 04-16-2024 |
$72.11 | $72.55 | $72.11 | $72.81 | $71.57 | 1,478,990 | 04-15-2024 |
$72.24 | $72.45 | $72.24 | $73.02 | $71.97 | 1,565,139 | 04-12-2024 |
$72.21 | $72.67 | $72.21 | $72.7 | $71.56 | 1,499,971 | 04-11-2024 |
$72.2 | $73.35 | $72.2 | $73.46 | $71.97 | 911,924 | 04-10-2024 |
$74.62 | $74.35 | $74.62 | $74.67 | $73.95 | 1,051,183 | 04-09-2024 |
$74.08 | $72.87 | $74.08 | $74.33 | $72.87 | 759,811 | 04-08-2024 |
$72.76 | $72.62 | $72.76 | $73.02 | $72.08 | 505,565 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pinnacle West Capital Corporation Company Name:
PNW Stock Symbol:
NYSE Market:
Pinnacle West Capital Corporation Website:
Improved quarterly results impacted by customer growth, increased sales and new rates APS employees focus on summer preparedness, reliability and resilience Company reaffirms full-year 2024 guidance Pinnacle West Capital Corp. (NYSE: PNW) today reported consolidate...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
2024-04-29 09:00:14 ET Pinnacle West Capital Corp. (PNW) declaring a stock dividend of $0.88 per share on Ex-Date : April 30, 2024. Shareholders on record as of May 01, 2024 are eligible for the dividend. The payment date is scheduled for June 03, 2024, and the declaration was offic...