PNXGF Quote, Trading Chart, Phoenix Group Holdings PLC

home / stock / pnxgf / pnxgf quote

Stock Information
Company Name: Phoenix Group Holdings PLC
Stock Symbol: PNXGF
Market: OTC
Website: thephoenixgroup.com
Menu
PNXGF PNXGF Quote PNXGF Short PNXGF News PNXGF Articles PNXGF Message Board
Get PNXGF Alerts

News, Short Squeeze, Breakout and More Instantly...
PNXGF Quote
Last:$6.68
Change Percent:100.0%
Open:$0
Previous Close:$6.68
High:$0
Low:$0
Volume:8
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PNXGF Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$0
Close:$6.68
High:$0
Low:$0
Volume:8
Date:2024-07-18
Open:$6.68
Close:$6.68
High:$6.68
Low:$6.68
Volume:6,001
Date:2024-07-12
Open:$0
Close:$6.61
High:$0
Low:$0
Volume:8,858
Date:2024-07-09
Open:$0
Close:$6.61
High:$0
Low:$0
Volume:25
Date:2024-07-05
Open:$0
Close:$6.61
High:$0
Low:$0
Volume:25
Date:2024-06-26
Open:$0
Close:$6.61
High:$0
Low:$0
Volume:1
Date:2024-06-25
Open:$0
Close:$6.61
High:$0
Low:$0
Volume:2
Date:2024-06-21
Open:$6.61
Close:$6.61
High:$6.61
Low:$6.61
Volume:6,000
Date:2024-06-18
Open:$0
Close:$6.22
High:$0
Low:$0
Volume:1,000
Date:2024-06-17
Open:$6.22
Close:$6.22
High:$6.22
Low:$6.22
Volume:1,510
Date:2024-06-14
Open:$0
Close:$6.22
High:$0
Low:$0
Volume:5
Date:2024-06-10
Open:$6.3
Close:$6.22
High:$6.3
Low:$6.22
Volume:314
Date:2024-06-07
Open:$6.3
Close:$6.3
High:$6.3
Low:$6.3
Volume:400
Date:2024-06-06
Open:$0
Close:$6.36
High:$0
Low:$0
Volume:8
Date:2024-05-23
Open:$6.36
Close:$6.36
High:$6.36
Low:$6.36
Volume:1,050
Date:2024-05-22
Open:$0
Close:$6.359
High:$0
Low:$0
Volume:1,000
Date:2024-05-17
Open:$0
Close:$6.359
High:$0
Low:$0
Volume:1,000
Date:2024-05-16
Open:$0
Close:$6.359
High:$0
Low:$0
Volume:2,228
Date:2024-04-25
Open:$6.359
Close:$6.359
High:$6.359
Low:$6.359
Volume:21,000
Date:2024-04-19
Open:$0
Close:$6
High:$0
Low:$0
Volume:2,131