home / stock / pnxgf / pnxgf quote
Last: | $6.359 |
---|---|
Change Percent: | 0.0% |
Open: | $6.359 |
Close: | $6.359 |
High: | $6.359 |
Low: | $6.359 |
Volume: | 21,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.359 | $6.359 | $6.359 | $6.359 | $6.359 | 21,000 | 04-25-2024 |
$6 | $0 | $6 | $0 | $0 | 2,131 | 04-19-2024 |
$6 | $0 | $6 | $0 | $0 | 2,168 | 04-18-2024 |
$6 | $6 | $6 | $6 | $6 | 150 | 04-17-2024 |
$5.93 | $6.3 | $5.93 | $6.3 | $5.93 | 700 | 04-16-2024 |
$6.34 | $6.55 | $6.34 | $6.55 | $6.34 | 360 | 04-15-2024 |
$6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 200 | 04-12-2024 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 121 | 04-11-2024 |
$6.99 | $0 | $6.99 | $0 | $0 | 1 | 04-10-2024 |
$6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 180 | 04-09-2024 |
$7.1 | $7.15 | $7.1 | $7.15 | $7.1 | 29,027 | 04-04-2024 |
$7 | $0 | $7 | $0 | $0 | 2,168 | 04-03-2024 |
$7 | $7 | $7 | $7 | $7 | 210 | 04-02-2024 |
$6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 1,000 | 03-26-2024 |
$6.68 | $6.7 | $6.68 | $6.7 | $6.68 | 200 | 03-25-2024 |
$6.5 | $0 | $6.5 | $0 | $0 | 2,412 | 03-22-2024 |
$6.5 | $0 | $6.5 | $0 | $0 | 9,345 | 03-18-2024 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 200 | 03-15-2024 |
$6.525 | $6.525 | $6.525 | $6.525 | $6.525 | 1,000 | 03-11-2024 |
$6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 800 | 03-06-2024 |