PNXGF Short Information, Phoenix Group Holdings PLC
Stock Information
| Company Name: |
Phoenix Group Holdings PLC |
| Stock Symbol: |
PNXGF |
| Market: |
OTC |
| Website: |
thephoenixgroup.com |
Get PNXGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
70,947 |
| Total Actual Volume |
71,592 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
88.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $6.68 |
| Close: | $6.68 |
| High: | $6.68 |
| Volume: | 6,001 |
| Short Volume: | 6,000 |
| Short Percentage: | 99.98% |
| Stock Date: | 2024-06-21 |
| Open: | $6.61 |
| Close: | $6.61 |
| High: | $6.61 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $6.22 |
| Close: | $6.22 |
| High: | $6.22 |
| Volume: | 1,510 |
| Short Volume: | 1,510 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $6.3 |
| Close: | $6.22 |
| High: | $6.3 |
| Volume: | 314 |
| Short Volume: | 100 |
| Short Percentage: | 31.85% |
| Stock Date: | 2024-06-07 |
| Open: | $6.3 |
| Close: | $6.3 |
| High: | $6.3 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $6.36 |
| Close: | $6.36 |
| High: | $6.36 |
| Volume: | 1,050 |
| Short Volume: | 1,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $6.359 |
| High: | $0 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $6.359 |
| Close: | $6.359 |
| High: | $6.359 |
| Volume: | 21,000 |
| Short Volume: | 21,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $6 |
| Close: | $6 |
| High: | $6 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $6.3 |
| Close: | $5.93 |
| High: | $6.3 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $6.55 |
| Close: | $6.34 |
| High: | $6.55 |
| Volume: | 360 |
| Short Volume: | 100 |
| Short Percentage: | 27.78% |
| Stock Date: | 2024-04-12 |
| Open: | $6.26 |
| Close: | $6.26 |
| High: | $6.26 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $6.5 |
| Close: | $6.5 |
| High: | $6.5 |
| Volume: | 121 |
| Short Volume: | 20 |
| Short Percentage: | 16.53% |
| Stock Date: | 2024-04-10 |
| Open: | $0 |
| Close: | $6.99 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $6.99 |
| Close: | $6.99 |
| High: | $6.99 |
| Volume: | 180 |
| Short Volume: | 180 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $7.15 |
| Close: | $7.1 |
| High: | $7.15 |
| Volume: | 29,027 |
| Short Volume: | 29,027 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0 |
| Close: | $7 |
| High: | $0 |
| Volume: | 2,168 |
| Short Volume: | 2,168 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 210 |
| Short Volume: | 191 |
| Short Percentage: | 90.95% |
| Stock Date: | 2024-03-26 |
| Open: | $6.76 |
| Close: | $6.76 |
| High: | $6.76 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $6.7 |
| Close: | $6.68 |
| High: | $6.7 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.