home / stock / pnxgf / pnxgf short
Short Information | Phoenix Group Holdings PLC (OTCMKTS:PNXGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 70,202 |
Total Actual Volume | 70,582 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 18 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,510 |
Average Short Percentage | 91.76% |
Is there a PNXGF Short Squeeze or Breakout about to happen?
See the PNXGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $6.359 | $6.359 | $6.359 | $6.359 | 21,000 | 21,000 | 100% |
04-17-2024 | $6 | $6 | $6 | $6 | 150 | 150 | 100% |
04-16-2024 | $6.3 | $5.93 | $6.3 | $5.93 | 700 | 700 | 100% |
04-15-2024 | $6.55 | $6.34 | $6.55 | $6.34 | 360 | 100 | 27.78% |
04-12-2024 | $6.26 | $6.26 | $6.26 | $6.26 | 200 | 200 | 100% |
04-11-2024 | $6.5 | $6.5 | $6.5 | $6.5 | 121 | 20 | 16.53% |
04-10-2024 | $0 | $6.99 | $0 | $0 | 1 | 1 | 100% |
04-09-2024 | $6.99 | $6.99 | $6.99 | $6.99 | 180 | 180 | 100% |
04-04-2024 | $7.15 | $7.1 | $7.15 | $7.1 | 29,027 | 29,027 | 100% |
04-03-2024 | $0 | $7 | $0 | $0 | 2,168 | 2,168 | 100% |
04-02-2024 | $7 | $7 | $7 | $7 | 210 | 191 | 90.95% |
03-26-2024 | $6.76 | $6.76 | $6.76 | $6.76 | 1,000 | 1,000 | 100% |
03-25-2024 | $6.7 | $6.68 | $6.7 | $6.68 | 200 | 200 | 100% |
03-18-2024 | $0 | $6.5 | $0 | $0 | 9,345 | 9,345 | 100% |
03-15-2024 | $6.5 | $6.5 | $6.5 | $6.5 | 200 | 200 | 100% |
03-11-2024 | $6.525 | $6.525 | $6.525 | $6.525 | 1,000 | 1,000 | 100% |
03-06-2024 | $6.53 | $6.53 | $6.53 | $6.53 | 800 | 800 | 100% |
02-20-2024 | $6.52 | $6.375 | $6.52 | $6.375 | 1,900 | 1,900 | 100% |
02-13-2024 | $0 | $6.306 | $0 | $0 | 20 | 20 | 100% |
02-09-2024 | $6.306 | $6.306 | $6.306 | $6.306 | 2,000 | 2,000 | 100% |