POAHF Quote, Trading Chart, Porsche Automobile Pfd

home / stock / poahf / poahf quote

Stock Information
Company Name: Porsche Automobile Pfd
Stock Symbol: POAHF
Market: OTC
Menu
POAHF POAHF Quote POAHF Short POAHF News POAHF Articles POAHF Message Board
Get POAHF Alerts

News, Short Squeeze, Breakout and More Instantly...
POAHF Quote
Last:$44.9
Change Percent:-6.72%
Open:$47.95
Previous Close:$44.9
High:$48.12
Low:$44.9
Volume:269
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
POAHF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$47.95
Close:$44.9
High:$48.12
Low:$44.9
Volume:269
Date:2024-07-04
Open:$45.97
Close:$44.93
High:$47
Low:$44.93
Volume:125
Date:2024-07-03
Open:$45.97
Close:$44.93
High:$47
Low:$44.93
Volume:125
Date:2024-07-02
Open:$46.09
Close:$45.78
High:$46.09
Low:$45.05
Volume:2,693
Date:2024-07-01
Open:$46.7
Close:$45.72
High:$46.7
Low:$45
Volume:100
Date:2024-06-28
Open:$45.01
Close:$46.2
High:$46.2
Low:$44.51
Volume:400
Date:2024-06-27
Open:$45.25
Close:$45
High:$45.25
Low:$45
Volume:251
Date:2024-06-26
Open:$45.01
Close:$45.26
High:$45.26
Low:$44
Volume:148
Date:2024-06-25
Open:$44.8
Close:$45.845
High:$45.845
Low:$44.8
Volume:1,687
Date:2024-06-24
Open:$46.23
Close:$46.345
High:$46.345
Low:$46.23
Volume:141
Date:2024-06-21
Open:$46.28
Close:$46.23
High:$46.28
Low:$44.956
Volume:1,088
Date:2024-06-20
Open:$46.76
Close:$46.29
High:$46.76
Low:$45.58
Volume:1,423
Date:2024-06-19
Open:$44.88
Close:$47.71
High:$47.71
Low:$44.88
Volume:651
Date:2024-06-18
Open:$44.88
Close:$47.71
High:$47.71
Low:$44.88
Volume:651
Date:2024-06-17
Open:$46
Close:$45.562
High:$46.2
Low:$45.375
Volume:45,402
Date:2024-06-14
Open:$46
Close:$45.91
High:$46
Low:$44.519
Volume:910
Date:2024-06-13
Open:$47.92
Close:$48.34
High:$48.34
Low:$46.488
Volume:5,546
Date:2024-06-12
Open:$52.2171
Close:$54.3
High:$54.3
Low:$52.2171
Volume:341
Date:2024-06-11
Open:$52.1325
Close:$53.318
High:$53.318
Low:$50.75
Volume:824
Date:2024-06-10
Open:$51.68
Close:$54.8
High:$54.8
Low:$51.68
Volume:673