home / stock / poahf / poahf quote
Last: | $51 |
---|---|
Change Percent: | -0.11% |
Open: | $51.555 |
Close: | $51 |
High: | $51.555 |
Low: | $50.91 |
Volume: | 497 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51 | $51.555 | $51 | $51.555 | $50.91 | 497 | 05-02-2024 |
$51.5 | $51.0612 | $51.5 | $51.5 | $51.0612 | 78 | 05-01-2024 |
$50.85 | $52.1 | $50.85 | $52.1 | $50.08 | 6,832 | 04-30-2024 |
$52.4355 | $53.7 | $52.4355 | $53.7 | $52.31 | 365 | 04-29-2024 |
$54.228 | $53.03 | $54.228 | $55.02 | $52.764 | 62 | 04-26-2024 |
$53.42 | $52.485 | $53.42 | $53.42 | $51.774 | 56 | 04-25-2024 |
$53.3285 | $52.292 | $53.3285 | $53.3285 | $52.292 | 2,002 | 04-24-2024 |
$53.212 | $52.06 | $53.212 | $53.212 | $52.06 | 122 | 04-23-2024 |
$52.0595 | $52.5 | $52.0595 | $52.5 | $51.3 | 1,905 | 04-22-2024 |
$51.3 | $51.35 | $51.3 | $53 | $51.3 | 381 | 04-19-2024 |
$53.03 | $52.35 | $53.03 | $53.03 | $52.22 | 1,025 | 04-18-2024 |
$52.3312 | $51.84 | $52.3312 | $53.004 | $51.84 | 271 | 04-17-2024 |
$52.21 | $51.948 | $52.21 | $52.45 | $51.948 | 330 | 04-16-2024 |
$53.97 | $54.62 | $53.97 | $54.62 | $53.7 | 116 | 04-15-2024 |
$54 | $55 | $54 | $55 | $53.54 | 1,027 | 04-12-2024 |
$54.77 | $54.25 | $54.77 | $54.9 | $54.25 | 401 | 04-11-2024 |
$55.23 | $56.2 | $55.23 | $56.2 | $55.1956 | 869 | 04-10-2024 |
$56.08 | $57.1 | $56.08 | $57.1 | $55.58 | 630 | 04-09-2024 |
$55.01 | $55.775 | $55.01 | $56.75 | $54.8 | 1,054 | 04-08-2024 |
$54.2 | $54.2565 | $54.2 | $54.2565 | $54.2 | 21 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Porsche Automobile Pfd Company Name:
POAHF Stock Symbol:
OTCMKTS Market:
California-based EV startup Rivian Automotive Inc (NASDAQ:RIVN) supersedes legacy players like BMW (OTC:BMWYY) and Porsche (OTC:POAHF) in consumer ...
Chinese tech giant Xiaomi Corp. (OTC:XIACF) unveiled its first electric vehicle, the SU7. The company plans to compete against industry frontrunner...
Major automakers, including General Motors Company (NYSE: GM), Toyota Motor Corporation (NYSE: TM), and Volkswagen AG ...