POAHY Quote, Trading Chart, Porsche Automobil Holding SE Stuttgart ADR

home / stock / poahy / poahy quote

Stock Information
Company Name: Porsche Automobil Holding SE Stuttgart ADR
Stock Symbol: POAHY
Market: OTC
Menu
POAHY POAHY Quote POAHY Short POAHY News POAHY Articles POAHY Message Board
Get POAHY Alerts

News, Short Squeeze, Breakout and More Instantly...
POAHY Quote
Last:$4.655
Change Percent:1.7%
Open:$4.62
Previous Close:$4.655
High:$4.655
Low:$4.61
Volume:459,184
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
POAHY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$4.62
Close:$4.655
High:$4.655
Low:$4.61
Volume:459,184
Date:2024-07-15
Open:$4.69
Close:$4.7
High:$4.71
Low:$4.67
Volume:418,270
Date:2024-07-12
Open:$4.66
Close:$4.69
High:$4.72
Low:$4.66
Volume:618,745
Date:2024-07-11
Open:$4.63
Close:$4.65
High:$4.66
Low:$4.6202
Volume:393,261
Date:2024-07-10
Open:$4.6
Close:$4.59
High:$4.62
Low:$4.57
Volume:309,269
Date:2024-07-09
Open:$4.55
Close:$4.52
High:$4.57
Low:$4.5
Volume:255,068
Date:2024-07-08
Open:$4.61
Close:$4.57
High:$4.62
Low:$4.56
Volume:292,552
Date:2024-07-05
Open:$4.62
Close:$4.59
High:$4.63
Low:$4.56
Volume:561,516
Date:2024-07-04
Open:$4.56
Close:$4.56
High:$4.6
Low:$4.55
Volume:159,485
Date:2024-07-03
Open:$4.56
Close:$4.56
High:$4.6
Low:$4.55
Volume:159,485
Date:2024-07-02
Open:$4.48
Close:$4.5
High:$4.5
Low:$4.46
Volume:436,202
Date:2024-07-01
Open:$4.52
Close:$4.49
High:$4.54
Low:$4.48
Volume:365,825
Date:2024-06-28
Open:$4.4599
Close:$4.47
High:$4.48
Low:$4.45
Volume:936,732
Date:2024-06-27
Open:$4.46
Close:$4.43
High:$4.47
Low:$4.42
Volume:346,141
Date:2024-06-26
Open:$4.44
Close:$4.47
High:$4.47
Low:$4.43
Volume:522,408
Date:2024-06-25
Open:$4.52
Close:$4.53
High:$4.54
Low:$4.51
Volume:254,939
Date:2024-06-24
Open:$4.61
Close:$4.54
High:$4.61
Low:$4.53
Volume:472,742
Date:2024-06-21
Open:$4.49
Close:$4.49
High:$4.511
Low:$4.47
Volume:296,733
Date:2024-06-20
Open:$4.53
Close:$4.555
High:$4.57
Low:$4.51
Volume:225,794
Date:2024-06-19
Open:$4.54
Close:$4.56
High:$4.58
Low:$4.54
Volume:516,181