home / stock / poahy / poahy quote
Last: | $5.128 |
---|---|
Change Percent: | 1.34% |
Open: | $5.1043 |
Close: | $5.0601 |
High: | $5.14 |
Low: | $5.0601 |
Volume: | 375,130 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.128 | $5.1043 | $5.0601 | $5.14 | $5.0601 | 375,130 | 05-02-2024 |
$5.0601 | $4.85 | $5.0601 | $5.165 | $4.85 | 276,632 | 05-01-2024 |
$5.045 | $5.08 | $5.045 | $5.105 | $5.045 | 286,157 | 04-30-2024 |
$5.23 | $5.22 | $5.23 | $5.25 | $5.21 | 137,848 | 04-29-2024 |
$5.21 | $5.24 | $5.21 | $5.27 | $5.16 | 82,600 | 04-26-2024 |
$5.21 | $5.17 | $5.21 | $5.22 | $5.15 | 56,014 | 04-25-2024 |
$5.23 | $5.22 | $5.23 | $5.25 | $5.2 | 59,691 | 04-24-2024 |
$5.25 | $5.18 | $5.25 | $5.26 | $5.18 | 107,517 | 04-23-2024 |
$5.2 | $5.19 | $5.2 | $5.23 | $5.17 | 144,965 | 04-22-2024 |
$5.14 | $5.16 | $5.14 | $5.19 | $5.14 | 171,074 | 04-19-2024 |
$5.18 | $5.19 | $5.18 | $5.24 | $5.17 | 85,701 | 04-18-2024 |
$5.18 | $5.21 | $5.18 | $5.22 | $5.15 | 207,878 | 04-17-2024 |
$5.21 | $5.2 | $5.21 | $5.23 | $5.16 | 179,221 | 04-16-2024 |
$5.278 | $5.41 | $5.278 | $5.42 | $5.27 | 90,794 | 04-15-2024 |
$5.31 | $5.37 | $5.31 | $5.375 | $5.3 | 145,081 | 04-12-2024 |
$5.4599 | $5.48 | $5.4599 | $5.48 | $5.38 | 133,261 | 04-11-2024 |
$5.4703 | $5.49 | $5.4703 | $5.51 | $5.45 | 162,594 | 04-10-2024 |
$5.534 | $5.56 | $5.534 | $5.576 | $5.49 | 100,751 | 04-09-2024 |
$5.51 | $5.54 | $5.51 | $5.55 | $5.51 | 184,515 | 04-08-2024 |
$5.47 | $5.43 | $5.47 | $5.47 | $5.4 | 124,340 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Porsche Automobil Holding SE Stuttgart ADR Company Name:
POAHY Stock Symbol:
OTCMKTS Market:
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
Porsche Automobil Holding SE ADR (POAHY) is expected to report for Q4 2023
Chinese smartphone maker Xiaomi (OTC:XIACF) on Monday reportedly said that its SU7 sedan, also known as Speed Ultra, will be priced below 500,000 y...