PODD Quote, Trading Chart, Insulet Corporation

home / stock / podd / podd quote

Stock Information
Company Name: Insulet Corporation
Stock Symbol: PODD
Market: NASDAQ
Website: insulet.com
Menu
PODD PODD Quote PODD Short PODD News PODD Articles PODD Message Board
Get PODD Alerts

News, Short Squeeze, Breakout and More Instantly...
PODD Quote
Last:$201.39
Change Percent:-0.88%
Open:$200.62
Previous Close:$201.39
High:$205.66
Low:$198.95
Volume:828,064
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PODD Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$200.62
Close:$201.39
High:$205.66
Low:$198.95
Volume:828,064
Date:2024-07-15
Open:$201.27
Close:$198.87
High:$204.13
Low:$197.95
Volume:531,929
Date:2024-07-12
Open:$204
Close:$201.98
High:$209.35
Low:$201.84
Volume:618,633
Date:2024-07-11
Open:$199.7
Close:$203.62
High:$205.4
Low:$197.8
Volume:485,912
Date:2024-07-10
Open:$195.96
Close:$197.67
High:$197.97
Low:$190.985
Volume:449,799
Date:2024-07-09
Open:$198.36
Close:$195.17
High:$198.68
Low:$193.73
Volume:585,876
Date:2024-07-08
Open:$196.21
Close:$198.67
High:$201
Low:$192.29
Volume:466,097
Date:2024-07-05
Open:$196.15
Close:$196.9
High:$198.03
Low:$194.8
Volume:295,792
Date:2024-07-04
Open:$198.9
Close:$196.72
High:$199.335
Low:$194.485
Volume:266,689
Date:2024-07-03
Open:$198.9
Close:$196.72
High:$199.335
Low:$194.485
Volume:266,689
Date:2024-07-02
Open:$199.33
Close:$197.19
High:$202.2
Low:$195.8
Volume:519,894
Date:2024-07-01
Open:$201.8
Close:$196.16
High:$208.9
Low:$195.16
Volume:696,572
Date:2024-06-28
Open:$206.36
Close:$201.8
High:$207.46
Low:$200.03
Volume:923,894
Date:2024-06-27
Open:$207.02
Close:$206.98
High:$208.21
Low:$204.38
Volume:585,258
Date:2024-06-26
Open:$204.19
Close:$206.81
High:$207.77
Low:$204.11
Volume:843,193
Date:2024-06-25
Open:$204.06
Close:$205.75
High:$207.72
Low:$202.57
Volume:921,643
Date:2024-06-24
Open:$204.25
Close:$203.94
High:$206.5
Low:$201.34
Volume:1,309,245
Date:2024-06-21
Open:$200
Close:$204.1
High:$204.395
Low:$199.31
Volume:1,052,439
Date:2024-06-20
Open:$195.9
Close:$199.31
High:$199.5599
Low:$194.17
Volume:595,762
Date:2024-06-19
Open:$197.59
Close:$196.4
High:$199.02
Low:$193.74
Volume:408,014