Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $145.56 |
|---|---|
| Change Percent: | -6.11% |
| Open: | $155.6 |
| Close: | $145.56 |
| High: | $155.6 |
| Low: | $143.282 |
| Volume: | 1,144,724 |
| Last Trade Date Time: | 11/06/2026 03:45:58 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $145.56 | $155.6 | $145.56 | $155.6 | $143.282 | 1,144,724 | 11-06-2026 |
| $155.04 | $167.33 | $155.04 | $168.47 | $152.23 | 982,587 | 11-05-2026 |
| $164.78 | $148.61 | $164.78 | $165.455 | $148.55 | 1,726,310 | 11-04-2026 |
| $155.1425 | $152.08 | $155.1425 | $156.98 | $151.15 | 1,083,008 | 11-03-2026 |
| $153.76 | $150.22 | $153.76 | $154.7 | $149.68 | 1,048,194 | 11-02-2026 |
| $150.03 | $154.6 | $150.03 | $154.95 | $149.51 | 560,686 | 10-30-2026 |
| $152.175 | $150.54 | $152.175 | $152.66 | $150.54 | 715,706 | 10-29-2026 |
| $149.58 | $149.28 | $149.58 | $150.56 | $146.62 | 559,381 | 10-28-2026 |
| $149.74 | $148.07 | $149.74 | $150.65 | $146.84 | 555,619 | 10-27-2026 |
| $148.3 | $149.01 | $148.3 | $150.735 | $146.71 | 548,596 | 10-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.