home / stock / podd / podd quote
Last: | $166.19 |
---|---|
Change Percent: | 0.52% |
Open: | $163.32 |
Close: | $166.19 |
High: | $168.43 |
Low: | $162.99 |
Volume: | 546,038 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$166.19 | $163.32 | $166.19 | $168.43 | $162.99 | 546,038 | 04-26-2024 |
$164.17 | $166.64 | $164.17 | $167.25 | $160.375 | 864,267 | 04-25-2024 |
$167.25 | $168.18 | $167.25 | $169.34 | $165.85 | 648,859 | 04-24-2024 |
$167.27 | $164.61 | $167.27 | $168.8199 | $164.61 | 549,714 | 04-23-2024 |
$164.42 | $165.73 | $164.42 | $166.75 | $164.055 | 677,655 | 04-22-2024 |
$166.25 | $165.29 | $166.25 | $167.1 | $162.11 | 844,656 | 04-19-2024 |
$164.73 | $166.44 | $164.73 | $169.24 | $163.85 | 589,071 | 04-18-2024 |
$166.26 | $172.71 | $166.26 | $173.74 | $165.1 | 688,850 | 04-17-2024 |
$172.71 | $172.87 | $172.71 | $174.82 | $168.05 | 656,034 | 04-16-2024 |
$173.94 | $176.42 | $173.94 | $178.42 | $173.81 | 818,337 | 04-15-2024 |
$175.22 | $177.63 | $175.22 | $178.49 | $174.115 | 680,529 | 04-12-2024 |
$179.65 | $179.1 | $179.65 | $180.01 | $174.295 | 696,787 | 04-11-2024 |
$177.41 | $174.08 | $177.41 | $177.6386 | $172.2578 | 695,269 | 04-10-2024 |
$178.01 | $171.2 | $178.01 | $179.4825 | $170.28 | 939,948 | 04-09-2024 |
$170.04 | $166.3 | $170.04 | $170.18 | $165.045 | 1,093,981 | 04-08-2024 |
$165 | $163.05 | $165 | $165.97 | $161.68 | 573,062 | 04-05-2024 |
$163.25 | $165.73 | $163.25 | $167.27 | $162.86 | 451,166 | 04-04-2024 |
$164.86 | $163.25 | $164.86 | $166 | $163.25 | 432,358 | 04-03-2024 |
$164.05 | $166.51 | $164.05 | $166.98 | $163.054 | 735,505 | 04-02-2024 |
$168.1 | $171.27 | $168.1 | $171.775 | $165.82 | 757,228 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-23 22:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Insulet Corporation (NASDAQ: PODD) (Insulet or the Company), the global leader in tubeless insulin pump technology with its Omnipod® brand of products, today announced plans to release its financial results for the first quarter of 2024 on May 9, 2024 after the close of the financial mar...