Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $145.76 |
|---|---|
| Change Percent: | 1.04% |
| Open: | $144.64 |
| Close: | $144.26 |
| High: | $146.215 |
| Low: | $142.103 |
| Volume: | 2,864,144 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $145.76 | $144.64 | $144.26 | $146.215 | $142.103 | 2,864,144 | 06-19-2026 |
| $144.26 | $144.64 | $146.585 | $146 | $142.103 | 418,262 | 06-18-2026 |
| $146.585 | $147.96 | $146.725 | $150.82 | $146.15 | 418,851 | 06-17-2026 |
| $146.725 | $149.69 | $148.36 | $150.89 | $146.3332 | 232,447 | 06-16-2026 |
| $148.36 | $149.23 | $150.14 | $150.58 | $147.51 | 341,909 | 06-15-2026 |
| $150.14 | $149.605 | $148.13 | $150.565 | $145.1431 | 363,325 | 06-12-2026 |
| $148.13 | $150.03 | $154.03 | $150.64 | $147.34 | 416,203 | 06-11-2026 |
| $154.03 | $159 | $157.505 | $161.35 | $153.91 | 385,331 | 06-10-2026 |
| $157.505 | $150.93 | $151.9317 | $158.98 | $149.17 | 576,441 | 06-09-2026 |
| $151.9317 | $151.975 | $153.435 | $153.57 | $150 | 465,055 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.