POET Quote, Trading Chart, POET Technologies Inc.

home / stock / poet / poet quote

Stock Information
Company Name: POET Technologies Inc.
Stock Symbol: POET
Market: NASDAQ
Menu
POET POET Quote POET Short POET News POET Articles POET Message Board
Get POET Alerts

News, Short Squeeze, Breakout and More Instantly...
POET Quote
Last:$2.07
Change Percent:-6.21%
Open:$1.88
Previous Close:$2.07
High:$2.3
Low:$1.83
Volume:2,443,298
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
POET Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.88
Close:$2.07
High:$2.3
Low:$1.83
Volume:2,443,298
Date:2024-06-27
Open:$1.76
Close:$1.77
High:$1.78
Low:$1.73
Volume:235,924
Date:2024-06-26
Open:$1.78
Close:$1.74
High:$1.78
Low:$1.69
Volume:228,440
Date:2024-06-25
Open:$1.78
Close:$1.75
High:$1.81
Low:$1.71
Volume:135,320
Date:2024-06-24
Open:$1.84
Close:$1.79
High:$1.8997
Low:$1.77
Volume:183,295
Date:2024-06-21
Open:$1.99
Close:$1.88
High:$1.9905
Low:$1.85
Volume:173,715
Date:2024-06-20
Open:$2.01
Close:$2.01
High:$2.15
Low:$1.95
Volume:461,074
Date:2024-06-19
Open:$1.77
Close:$1.95
High:$2.0194
Low:$1.7127
Volume:358,461
Date:2024-06-18
Open:$1.77
Close:$1.95
High:$2.0194
Low:$1.7127
Volume:358,461
Date:2024-06-17
Open:$1.69
Close:$1.72
High:$1.78
Low:$1.65
Volume:406,138
Date:2024-06-14
Open:$1.74
Close:$1.69
High:$1.77
Low:$1.65
Volume:198,991
Date:2024-06-13
Open:$1.75
Close:$1.77
High:$1.79
Low:$1.74
Volume:133,016
Date:2024-06-12
Open:$1.76
Close:$1.75
High:$1.805
Low:$1.7226
Volume:272,372
Date:2024-06-11
Open:$1.76
Close:$1.76
High:$1.76
Low:$1.72
Volume:130,199
Date:2024-06-10
Open:$1.7
Close:$1.78
High:$1.79
Low:$1.69
Volume:221,493
Date:2024-06-07
Open:$1.76
Close:$1.72
High:$1.77
Low:$1.7
Volume:176,950
Date:2024-06-06
Open:$1.79
Close:$1.78
High:$1.79
Low:$1.75
Volume:142,877
Date:2024-06-05
Open:$1.77
Close:$1.76
High:$1.79
Low:$1.7197
Volume:192,993
Date:2024-06-04
Open:$1.7
Close:$1.77
High:$1.82
Low:$1.67
Volume:182,556
Date:2024-06-03
Open:$1.79
Close:$1.73
High:$1.7992
Low:$1.71
Volume:193,651