home / stock / poet / poet quote
Last: | $2.29 |
---|---|
Change Percent: | -7.66% |
Open: | $2.37 |
Close: | $2.48 |
High: | $2.434 |
Low: | $2.18 |
Volume: | 510,812 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.29 | $2.37 | $2.48 | $2.434 | $2.18 | 510,812 | 05-16-2024 |
$2.48 | $2.53 | $2.48 | $2.6 | $2.38 | 793,141 | 05-15-2024 |
$2.4 | $2.38 | $2.4 | $2.46 | $2.28 | 1,153,581 | 05-14-2024 |
$2.18 | $2.3 | $2.18 | $2.37 | $2.11 | 668,353 | 05-13-2024 |
$2.23 | $2.24 | $2.23 | $2.33 | $2.1795 | 799,948 | 05-10-2024 |
$2.15 | $2.18 | $2.15 | $2.26 | $2.04 | 729,311 | 05-09-2024 |
$2.02 | $2.055 | $2.02 | $2.13 | $1.97 | 391,030 | 05-08-2024 |
$2.09 | $2.248 | $2.09 | $2.248 | $2.07 | 615,794 | 05-07-2024 |
$2.12 | $2.1 | $2.12 | $2.33 | $2.1 | 956,251 | 05-06-2024 |
$2.05 | $2.3 | $2.05 | $2.3236 | $1.99 | 2,365,014 | 05-03-2024 |
$2.37 | $2.86 | $2.37 | $2.87 | $2.32 | 1,039,615 | 05-02-2024 |
$2.69 | $2.54 | $2.69 | $2.85 | $2.1701 | 2,122,520 | 05-01-2024 |
$2.74 | $3.06 | $2.74 | $3.41 | $2.5102 | 3,718,005 | 04-30-2024 |
$2.94 | $2.61 | $2.94 | $2.99 | $2.51 | 3,761,137 | 04-29-2024 |
$2.5 | $2.22 | $2.5 | $2.6 | $2.09 | 3,284,541 | 04-26-2024 |
$1.98 | $2.4 | $1.98 | $2.42 | $1.75 | 4,290,377 | 04-25-2024 |
$2.28 | $1.81 | $2.28 | $2.34 | $1.63 | 6,126,336 | 04-24-2024 |
$1.58 | $1.3 | $1.58 | $1.67 | $1.28 | 4,221,613 | 04-23-2024 |
$1.25 | $1.27 | $1.25 | $1.38 | $1.2 | 3,928,627 | 04-22-2024 |
$1.05 | $1.01 | $1.05 | $1.06 | $1 | 41,588 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
POET Technologies Inc. Company Name:
POET Stock Symbol:
NASDAQ Market:
TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- POET Technologies Inc. (“ POET ” or the “ Company ”) (TSX Venture: PTK; NASDAQ: POET), the designer and developer of the POET Optical Interposer™, Photonic Integrated Circuits (PICs) and light sources for the dat...
POET Technologies Inc. (NASDAQ:POET) revealed that interconnect solutions provider Foxconn Interconnect Technology has chosen its silicon...
TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- POET Technologies Inc. (“POET” or the “Company”) (TSX Venture: PTK; NASDAQ: POET), the designer and developer of the POET Optical Interposer™ and Photonic Integrated Circuits (PICs) for the data center, te...