POL Short Information, PolyOne Corporation
Stock Information
| Company Name: |
PolyOne Corporation |
| Stock Symbol: |
POL |
| Market: |
NYSE |
| Website: |
polyone.com |
Get POL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
62,122 |
| Total Actual Volume |
2,090,992 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-29 |
| Open: | $1.84 |
| Close: | $1.8222 |
| High: | $1.9 |
| Volume: | 13,959 |
| Short Volume: | 767 |
| Short Percentage: | 5.49% |
| Stock Date: | 2024-02-28 |
| Open: | $1.8 |
| Close: | $1.83 |
| High: | $1.91 |
| Volume: | 23,210 |
| Short Volume: | 1,176 |
| Short Percentage: | 5.07% |
| Stock Date: | 2024-02-27 |
| Open: | $1.84 |
| Close: | $1.8 |
| High: | $1.94 |
| Volume: | 25,485 |
| Short Volume: | 102 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-02-26 |
| Open: | $1.82 |
| Close: | $1.84 |
| High: | $1.9 |
| Volume: | 38,315 |
| Short Volume: | 609 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-02-23 |
| Open: | $1.85 |
| Close: | $1.84 |
| High: | $1.9472 |
| Volume: | 26,853 |
| Short Volume: | 509 |
| Short Percentage: | 1.90% |
| Stock Date: | 2024-02-22 |
| Open: | $1.83 |
| Close: | $1.83 |
| High: | $1.8727 |
| Volume: | 25,224 |
| Short Volume: | 1,646 |
| Short Percentage: | 6.53% |
| Stock Date: | 2024-02-21 |
| Open: | $1.93 |
| Close: | $1.83 |
| High: | $2.01 |
| Volume: | 39,885 |
| Short Volume: | 394 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-02-20 |
| Open: | $2.06 |
| Close: | $1.9001 |
| High: | $2.11 |
| Volume: | 64,469 |
| Short Volume: | 646 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-02-16 |
| Open: | $2.06 |
| Close: | $1.96 |
| High: | $2.11 |
| Volume: | 56,082 |
| Short Volume: | 1,712 |
| Short Percentage: | 3.05% |
| Stock Date: | 2024-02-15 |
| Open: | $1.94 |
| Close: | $2.13 |
| High: | $2.17 |
| Volume: | 142,132 |
| Short Volume: | 4,739 |
| Short Percentage: | 3.33% |
| Stock Date: | 2024-02-14 |
| Open: | $2.09 |
| Close: | $1.99 |
| High: | $2.1 |
| Volume: | 142,114 |
| Short Volume: | 1,388 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-02-13 |
| Open: | $3 |
| Close: | $2.07 |
| High: | $3.25 |
| Volume: | 902,519 |
| Short Volume: | 41,264 |
| Short Percentage: | 4.57% |
| Stock Date: | 2024-02-12 |
| Open: | $4.48 |
| Close: | $4.86 |
| High: | $5.09 |
| Volume: | 260,045 |
| Short Volume: | 2,437 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-02-09 |
| Open: | $4.42 |
| Close: | $4.44 |
| High: | $4.4699 |
| Volume: | 22,418 |
| Short Volume: | 14 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-02-08 |
| Open: | $4.37 |
| Close: | $4.47 |
| High: | $4.531 |
| Volume: | 42,773 |
| Short Volume: | 918 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-02-07 |
| Open: | $4.57 |
| Close: | $4.45 |
| High: | $4.64 |
| Volume: | 81,516 |
| Short Volume: | 2,406 |
| Short Percentage: | 2.95% |
| Stock Date: | 2024-02-06 |
| Open: | $4.58 |
| Close: | $4.61 |
| High: | $4.74 |
| Volume: | 52,576 |
| Short Volume: | 132 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-02-05 |
| Open: | $4.84 |
| Close: | $4.58 |
| High: | $4.8955 |
| Volume: | 61,047 |
| Short Volume: | 922 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-02-02 |
| Open: | $4.85 |
| Close: | $4.99 |
| High: | $5.1 |
| Volume: | 31,320 |
| Short Volume: | 245 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-02-01 |
| Open: | $5.21 |
| Close: | $4.92 |
| High: | $5.215 |
| Volume: | 39,050 |
| Short Volume: | 96 |
| Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.