POLA Quote, Trading Chart, Polar Power Inc.

home / stock / pola / pola quote

Stock Information
Company Name: Polar Power Inc.
Stock Symbol: POLA
Market: NASDAQ
Website: polarpower.com
Menu
POLA POLA Quote POLA Short POLA News POLA Articles POLA Message Board
Get POLA Alerts

News, Short Squeeze, Breakout and More Instantly...
POLA Quote
Last:$0.4388
Change Percent:-0.13%
Open:$0.446
Previous Close:$0.4388
High:$0.449
Low:$0.42
Volume:20,932
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
POLA Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0.446
Close:$0.4388
High:$0.449
Low:$0.42
Volume:20,932
Date:2024-07-29
Open:$0.4707
Close:$0.4454
High:$0.4716
Low:$0.44
Volume:55,621
Date:2024-07-26
Open:$0.45
Close:$0.4333
High:$0.45
Low:$0.4176
Volume:8,313
Date:2024-07-25
Open:$0.45
Close:$0.430101
High:$0.46
Low:$0.4233
Volume:35,435
Date:2024-07-24
Open:$0.46
Close:$0.43
High:$0.465
Low:$0.43
Volume:38,089
Date:2024-07-23
Open:$0.431
Close:$0.4581
High:$0.4637
Low:$0.431
Volume:24,769
Date:2024-07-22
Open:$0.45
Close:$0.4443
High:$0.458
Low:$0.44
Volume:75,186
Date:2024-07-19
Open:$0.5
Close:$0.4626
High:$0.5
Low:$0.4537
Volume:34,159
Date:2024-07-18
Open:$0.5032
Close:$0.4631
High:$0.5551
Low:$0.4631
Volume:56,706
Date:2024-07-17
Open:$0.491
Close:$0.5188
High:$0.5491
Low:$0.491
Volume:105,465
Date:2024-07-16
Open:$0.489
Close:$0.513
High:$0.52
Low:$0.4762
Volume:45,688
Date:2024-07-15
Open:$0.5497
Close:$0.50205
High:$0.5497
Low:$0.5
Volume:73,843
Date:2024-07-12
Open:$0.5689
Close:$0.5498
High:$0.6
Low:$0.532
Volume:54,047
Date:2024-07-11
Open:$0.5238
Close:$0.59
High:$0.649899
Low:$0.5238
Volume:358,994
Date:2024-07-10
Open:$0.4538
Close:$0.59
High:$0.7
Low:$0.433976
Volume:1,318,515
Date:2024-07-09
Open:$0.468
Close:$0.47
High:$0.47
Low:$0.4501
Volume:37,292
Date:2024-07-08
Open:$0.4613
Close:$0.4681
High:$0.47
Low:$0.43
Volume:90,483
Date:2024-07-05
Open:$0.4555
Close:$0.45
High:$0.4799
Low:$0.441
Volume:49,791
Date:2024-07-04
Open:$0.49
Close:$0.4555
High:$0.49
Low:$0.4357
Volume:54,122
Date:2024-07-03
Open:$0.49
Close:$0.4555
High:$0.49
Low:$0.4357
Volume:54,122