home / stock / pola / pola quote
Last: | $0.3668 |
---|---|
Change Percent: | -1.69% |
Open: | $0.36 |
Close: | $0.3668 |
High: | $0.369 |
Low: | $0.355 |
Volume: | 19,395 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3668 | $0.36 | $0.3668 | $0.369 | $0.355 | 19,395 | 04-25-2024 |
$0.354 | $0.361 | $0.354 | $0.361 | $0.33 | 49,665 | 04-24-2024 |
$0.3401 | $0.3588 | $0.3401 | $0.3699 | $0.34 | 69,788 | 04-23-2024 |
$0.361 | $0.344 | $0.361 | $0.3778 | $0.344 | 35,055 | 04-22-2024 |
$0.344 | $0.38 | $0.344 | $0.394 | $0.34 | 75,432 | 04-19-2024 |
$0.357 | $0.4004 | $0.357 | $0.4004 | $0.34 | 221,149 | 04-18-2024 |
$0.4006 | $0.4104 | $0.4006 | $0.4225 | $0.4004 | 24,068 | 04-17-2024 |
$0.4039 | $0.381 | $0.4039 | $0.4462 | $0.381 | 30,010 | 04-16-2024 |
$0.3755 | $0.438 | $0.3755 | $0.4431 | $0.37 | 74,338 | 04-15-2024 |
$0.45155 | $0.48 | $0.45155 | $0.48 | $0.4445 | 38,846 | 04-12-2024 |
$0.4518 | $0.459 | $0.4518 | $0.47 | $0.42 | 57,982 | 04-11-2024 |
$0.4708 | $0.464 | $0.4708 | $0.49 | $0.459 | 8,389 | 04-10-2024 |
$0.4733 | $0.501 | $0.4733 | $0.501 | $0.47 | 29,467 | 04-09-2024 |
$0.462 | $0.486 | $0.462 | $0.519 | $0.462 | 59,543 | 04-08-2024 |
$0.4841 | $0.5248 | $0.4841 | $0.535 | $0.482 | 42,851 | 04-05-2024 |
$0.534 | $0.53 | $0.534 | $0.5399 | $0.4721 | 52,792 | 04-04-2024 |
$0.5299 | $0.47 | $0.5299 | $0.58 | $0.46021 | 91,279 | 04-03-2024 |
$0.4724 | $0.55 | $0.4724 | $0.5735 | $0.46 | 119,601 | 04-02-2024 |
$0.5011 | $0.53 | $0.5011 | $0.5692 | $0.4775 | 139,582 | 04-01-2024 |
$0.555 | $0.63 | $0.555 | $0.63 | $0.555 | 152,369 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
GARDENA, CA, April 01, 2024 (GLOBE NEWSWIRE) -- Polar Power, Inc. (“Polar Power” or the “Company”) (NASDAQ: POLA), a global provider of prime, backup, and solar hybrid DC power solutions, reports its financial results for the three months and full year ended December...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...