POLY Quote, Trading Chart, Polypid Ltd

home / stock / poly / poly quote

Stock Information
Company Name: Polypid Ltd
Stock Symbol: POLY
Market: NYSE
Website: poly.com
Menu
POLY POLY Quote POLY Short POLY News POLY Articles POLY Message Board
Get POLY Alerts

News, Short Squeeze, Breakout and More Instantly...
POLY Quote
Last:$39.82
Change Percent:0.0%
Open:$39.83
Previous Close:$39.82
High:$39.86
Low:$39.81
Volume:192,389
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
POLY Chart
Last Twenty Trading Days
Date:2022-08-26
Open:$39.83
Close:$39.82
High:$39.86
Low:$39.81
Volume:192,389
Date:2022-08-25
Open:$39.83
Close:$39.83
High:$39.96
Low:$39.82
Volume:485,213
Date:2022-08-24
Open:$39.82
Close:$39.82
High:$39.85
Low:$39.81
Volume:223,020
Date:2022-08-23
Open:$39.82
Close:$39.85
High:$39.85
Low:$39.79
Volume:421,236
Date:2022-08-22
Open:$39.83
Close:$39.87
High:$39.87
Low:$39.79
Volume:302,054
Date:2022-08-19
Open:$39.86
Close:$39.85
High:$39.87
Low:$39.84
Volume:390,533
Date:2022-08-18
Open:$39.85
Close:$39.85
High:$39.88
Low:$39.83
Volume:264,517
Date:2022-08-17
Open:$39.82
Close:$39.84
High:$39.86
Low:$39.815
Volume:595,354
Date:2022-08-16
Open:$39.82
Close:$39.87
High:$39.88
Low:$39.81
Volume:324,437
Date:2022-08-15
Open:$39.85
Close:$39.82
High:$39.87
Low:$39.81
Volume:183,225
Date:2022-08-12
Open:$39.84
Close:$39.81
High:$39.88
Low:$39.8
Volume:252,786
Date:2022-08-11
Open:$39.85
Close:$39.86
High:$39.89
Low:$39.8
Volume:169,357
Date:2022-08-10
Open:$39.82
Close:$39.9
High:$39.9
Low:$39.8
Volume:379,387
Date:2022-08-09
Open:$39.78
Close:$39.8
High:$39.83
Low:$39.75
Volume:577,274
Date:2022-08-08
Open:$39.76
Close:$39.8
High:$39.82
Low:$39.755
Volume:198,944
Date:2022-08-05
Open:$39.78
Close:$39.76
High:$39.8
Low:$39.75
Volume:244,593
Date:2022-08-04
Open:$39.8
Close:$39.79
High:$39.825
Low:$39.76
Volume:1,238,746
Date:2022-08-03
Open:$39.77
Close:$39.81
High:$39.82
Low:$39.77
Volume:344,946
Date:2022-08-02
Open:$39.8
Close:$39.82
High:$39.82
Low:$39.77
Volume:346,349
Date:2022-08-01
Open:$39.8
Close:$39.79
High:$39.84
Low:$39.78
Volume:379,347