home / stock / poly / poly quote
Last: | $39.82 |
---|---|
Change Percent: | 0.0% |
Open: | $39.83 |
Close: | $39.82 |
High: | $39.86 |
Low: | $39.81 |
Volume: | 192,389 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.82 | $39.83 | $39.82 | $39.86 | $39.81 | 192,389 | 08-26-2022 |
$39.83 | $39.83 | $39.83 | $39.96 | $39.82 | 485,213 | 08-25-2022 |
$39.82 | $39.82 | $39.82 | $39.85 | $39.81 | 223,020 | 08-24-2022 |
$39.85 | $39.82 | $39.85 | $39.85 | $39.79 | 421,236 | 08-23-2022 |
$39.87 | $39.83 | $39.87 | $39.87 | $39.79 | 302,054 | 08-22-2022 |
$39.85 | $39.86 | $39.85 | $39.87 | $39.84 | 390,533 | 08-19-2022 |
$39.85 | $39.85 | $39.85 | $39.88 | $39.83 | 264,517 | 08-18-2022 |
$39.84 | $39.82 | $39.84 | $39.86 | $39.815 | 595,354 | 08-17-2022 |
$39.87 | $39.82 | $39.87 | $39.88 | $39.81 | 324,437 | 08-16-2022 |
$39.82 | $39.85 | $39.82 | $39.87 | $39.81 | 183,225 | 08-15-2022 |
$39.81 | $39.84 | $39.81 | $39.88 | $39.8 | 252,786 | 08-12-2022 |
$39.86 | $39.85 | $39.86 | $39.89 | $39.8 | 169,357 | 08-11-2022 |
$39.9 | $39.82 | $39.9 | $39.9 | $39.8 | 379,387 | 08-10-2022 |
$39.8 | $39.78 | $39.8 | $39.83 | $39.75 | 577,274 | 08-09-2022 |
$39.8 | $39.76 | $39.8 | $39.82 | $39.755 | 198,944 | 08-08-2022 |
$39.76 | $39.78 | $39.76 | $39.8 | $39.75 | 244,593 | 08-05-2022 |
$39.79 | $39.8 | $39.79 | $39.825 | $39.76 | 1,238,746 | 08-04-2022 |
$39.81 | $39.77 | $39.81 | $39.82 | $39.77 | 344,946 | 08-03-2022 |
$39.82 | $39.8 | $39.82 | $39.82 | $39.77 | 346,349 | 08-02-2022 |
$39.79 | $39.8 | $39.79 | $39.84 | $39.78 | 379,347 | 08-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Polypid Ltd Company Name:
POLY Stock Symbol:
NYSE Market:
2023-11-10 18:46:10 ET The seemingly unstoppable rise of cryptocurrencies continued this week, extending a big rally that stretches back to early October. Quite a few altcoins were swept up in the surge as major coins led the way. Among the risers was Cardano (CRYPTO: ADA) , wit...
Poly's Award-Winning Studio X Video Bars Will Be The First Android-Based Video Appliances for Google Meet PR Newswire Poly reimagines the future of work with its suite of solutions designed to deliver immersive meeting experiences across Google Meet, Google Voice, and ...
Poly Delivers Extensive Portfolio of Devices Certified for Microsoft Teams to Achieve Greater Meeting Collaboration PR Newswire Poly's Breadth of Pro-Grade Audio and Video Solutions Take Hybrid Work to the Next Level SANTA CRUZ, Calif. , Oct. 12, 2022...