POND:CC Quote, Trading Chart, Pond Technologies Holdings Inc.
Stock Information
| Company Name: |
Pond Technologies Holdings Inc. |
| Stock Symbol: |
POND:CC |
| Market: |
TSXVC |
| Website: |
pondtech.com |
Get POND:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
POND:CC Quote
| Last: | $0.205 |
| Change Percent: | -2.38% |
| Open: | $0.22 |
| Previous Close: | $0.205 |
| High: | $0.22 |
| Low: | $0.19 |
| Volume: | 402,699 |
| Last Trade Date Time: | 05/06/2022 04:56:19 pm |
| Quotes are delayed by 15 to 20 minutes. |
POND:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.22 |
| Close: | $0.205 |
| High: | $0.22 |
| Low: | $0.19 |
| Volume: | 402,699 |
| Date: | 2022-05-05 |
| Open: | $0.225 |
| Close: | $0.21 |
| High: | $0.23 |
| Low: | $0.205 |
| Volume: | 275,116 |
| Date: | 2022-05-04 |
| Open: | $0.235 |
| Close: | $0.23 |
| High: | $0.24 |
| Low: | $0.23 |
| Volume: | 74,483 |
| Date: | 2022-05-03 |
| Open: | $0.255 |
| Close: | $0.24 |
| High: | $0.26 |
| Low: | $0.23 |
| Volume: | 171,043 |
| Date: | 2022-05-02 |
| Open: | $0.26 |
| Close: | $0.25 |
| High: | $0.26 |
| Low: | $0.25 |
| Volume: | 76,715 |
| Date: | 2022-04-29 |
| Open: | $0.26 |
| Close: | $0.25 |
| High: | $0.265 |
| Low: | $0.25 |
| Volume: | 152,736 |
| Date: | 2022-04-28 |
| Open: | $0.26 |
| Close: | $0.26 |
| High: | $0.26 |
| Low: | $0.25 |
| Volume: | 139,651 |
| Date: | 2022-04-27 |
| Open: | $0.25 |
| Close: | $0.255 |
| High: | $0.26 |
| Low: | $0.25 |
| Volume: | 80,570 |
| Date: | 2022-04-26 |
| Open: | $0.26 |
| Close: | $0.25 |
| High: | $0.26 |
| Low: | $0.25 |
| Volume: | 57,685 |
| Date: | 2022-04-25 |
| Open: | $0.255 |
| Close: | $0.25 |
| High: | $0.26 |
| Low: | $0.245 |
| Volume: | 138,611 |
| Date: | 2022-04-22 |
| Open: | $0.26 |
| Close: | $0.26 |
| High: | $0.26 |
| Low: | $0.245 |
| Volume: | 89,690 |
| Date: | 2022-04-21 |
| Open: | $0.255 |
| Close: | $0.265 |
| High: | $0.27 |
| Low: | $0.25 |
| Volume: | 183,129 |
| Date: | 2022-04-20 |
| Open: | $0.26 |
| Close: | $0.25 |
| High: | $0.26 |
| Low: | $0.25 |
| Volume: | 77,029 |
| Date: | 2022-04-19 |
| Open: | $0.275 |
| Close: | $0.26 |
| High: | $0.275 |
| Low: | $0.26 |
| Volume: | 253,794 |
| Date: | 2022-04-18 |
| Open: | $0.255 |
| Close: | $0.26 |
| High: | $0.265 |
| Low: | $0.25 |
| Volume: | 114,068 |
| Date: | 2022-04-15 |
| Open: | $0.255 |
| Close: | $0.26 |
| High: | $0.26 |
| Low: | $0.25 |
| Volume: | 115,610 |
| Date: | 2022-04-14 |
| Open: | $0.255 |
| Close: | $0.26 |
| High: | $0.26 |
| Low: | $0.25 |
| Volume: | 115,581 |
| Date: | 2022-04-13 |
| Open: | $0.25 |
| Close: | $0.255 |
| High: | $0.26 |
| Low: | $0.25 |
| Volume: | 99,688 |
| Date: | 2022-04-12 |
| Open: | $0.26 |
| Close: | $0.25 |
| High: | $0.27 |
| Low: | $0.25 |
| Volume: | 83,697 |
| Date: | 2022-04-11 |
| Open: | $0.265 |
| Close: | $0.26 |
| High: | $0.265 |
| Low: | $0.255 |
| Volume: | 71,885 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.