home / stock / pond:cc / pond:cc quote
Last: | $0.205 |
---|---|
Change Percent: | -2.38% |
Open: | $0.22 |
Close: | $0.205 |
High: | $0.22 |
Low: | $0.19 |
Volume: | 402,699 |
Last Trade Date Time: | 05/06/2022 04:56:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.205 | $0.22 | $0.205 | $0.22 | $0.19 | 402,699 | 05-06-2022 |
$0.21 | $0.225 | $0.21 | $0.23 | $0.205 | 275,116 | 05-05-2022 |
$0.23 | $0.235 | $0.23 | $0.24 | $0.23 | 74,483 | 05-04-2022 |
$0.24 | $0.255 | $0.24 | $0.26 | $0.23 | 171,043 | 05-03-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.25 | 76,715 | 05-02-2022 |
$0.25 | $0.26 | $0.25 | $0.265 | $0.25 | 152,736 | 04-29-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 139,651 | 04-28-2022 |
$0.255 | $0.25 | $0.255 | $0.26 | $0.25 | 80,570 | 04-27-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.25 | 57,685 | 04-26-2022 |
$0.25 | $0.255 | $0.25 | $0.26 | $0.245 | 138,611 | 04-25-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.245 | 89,690 | 04-22-2022 |
$0.265 | $0.255 | $0.265 | $0.27 | $0.25 | 183,129 | 04-21-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.25 | 77,029 | 04-20-2022 |
$0.26 | $0.275 | $0.26 | $0.275 | $0.26 | 253,794 | 04-19-2022 |
$0.26 | $0.255 | $0.26 | $0.265 | $0.25 | 114,068 | 04-18-2022 |
$0.26 | $0.255 | $0.26 | $0.26 | $0.25 | 115,610 | 04-15-2022 |
$0.26 | $0.255 | $0.26 | $0.26 | $0.25 | 115,581 | 04-14-2022 |
$0.255 | $0.25 | $0.255 | $0.26 | $0.25 | 99,688 | 04-13-2022 |
$0.25 | $0.26 | $0.25 | $0.27 | $0.25 | 83,697 | 04-12-2022 |
$0.26 | $0.265 | $0.26 | $0.265 | $0.255 | 71,885 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pond Technologies Holdings Inc. Company Name:
POND:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.2% to $33.92 on volume of 11,334,693 shares Enbridge Inc. (ENB) rose 0.5% to $50.41 on volume of 8,643,426 shares TD Active U.S. High Yield Bond ETF (TUHY) rose 0.0% to $20.82 on volume of 3,814,301 ...
A look at the top 10 most actives in Canada Treasury Metals Inc. (TML) fell 4.3% to $0.22 on volume of 4,299,628 shares Tourmaline Oil Corp. (TOU) rose 1.4% to $65.7 on volume of 3,430,869 shares Searchlight Resources Inc. (SCLT) fell 33.3% to $0.01 on volume of 3,284,000 shares Toronto...
Pond Technologies Holdings Inc. Announces Filing of 2023 Audited Financial Statements and MD&A Pond Technologies Holdings Inc. Announces Filing of 2023 Audited Financial Statements and MD&A Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEM...