POOL Quote, Trading Chart, Pool Corporation

home / stock / pool / pool quote

Stock Information
Company Name: Pool Corporation
Stock Symbol: POOL
Market: NASDAQ
Website: poolcorp.com
Menu
POOL POOL Quote POOL Short POOL News POOL Articles POOL Message Board
Get POOL Alerts

News, Short Squeeze, Breakout and More Instantly...
POOL Quote
Last:$307.33
Change Percent:-0.42%
Open:$308.85
Previous Close:$307.33
High:$312.29
Low:$306.05
Volume:795,685
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
POOL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$308.85
Close:$307.33
High:$312.29
Low:$306.05
Volume:795,685
Date:2024-06-27
Open:$310.56
Close:$307.57
High:$311.08
Low:$306.0901
Volume:582,812
Date:2024-06-26
Open:$307.09
Close:$312.28
High:$314.06
Low:$306.03
Volume:463,844
Date:2024-06-25
Open:$299.24
Close:$310.74
High:$320
Low:$299.24
Volume:1,978,289
Date:2024-06-24
Open:$338.5
Close:$337.91
High:$340.84
Low:$334.16
Volume:564,038
Date:2024-06-21
Open:$334
Close:$337.92
High:$338.16
Low:$329.76
Volume:771,594
Date:2024-06-20
Open:$337.41
Close:$333.49
High:$337.41
Low:$331.305
Volume:446,129
Date:2024-06-19
Open:$340.83
Close:$337.89
High:$343
Low:$337.47
Volume:312,739
Date:2024-06-18
Open:$340.83
Close:$337.89
High:$343
Low:$337.47
Volume:312,739
Date:2024-06-17
Open:$338.63
Close:$343.18
High:$343.985
Low:$338.63
Volume:324,957
Date:2024-06-14
Open:$340.56
Close:$341.31
High:$343.6
Low:$336.86
Volume:224,397
Date:2024-06-13
Open:$346.29
Close:$343
High:$346.29
Low:$337.05
Volume:276,921
Date:2024-06-12
Open:$350.79
Close:$346.73
High:$361.3
Low:$341.8657
Volume:494,975
Date:2024-06-11
Open:$342.05
Close:$342.61
High:$346.15
Low:$338.85
Volume:279,722
Date:2024-06-10
Open:$338.09
Close:$342.4
High:$343.43
Low:$337.6
Volume:273,186
Date:2024-06-07
Open:$343.21
Close:$340.86
High:$344.66
Low:$339.82
Volume:327,578
Date:2024-06-06
Open:$355.1
Close:$346.98
High:$357.03
Low:$346.53
Volume:296,260
Date:2024-06-05
Open:$356.07
Close:$356
High:$358.93
Low:$352.1
Volume:205,043
Date:2024-06-04
Open:$358.28
Close:$354.09
High:$358.28
Low:$351.97
Volume:251,651
Date:2024-06-03
Open:$364.29
Close:$361.13
High:$364.69
Low:$355.16
Volume:247,942