home / stock / pool / pool quote
Last: | $402.75 |
---|---|
Change Percent: | -2.86% |
Open: | $406 |
Close: | $414.62 |
High: | $407 |
Low: | $401.22 |
Volume: | 68,034 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$402.75 | $406 | $414.62 | $407 | $401.22 | 68,034 | 03-28-2024 |
$414.62 | $406.57 | $414.62 | $415.05 | $403.24 | 262,680 | 03-27-2024 |
$402.56 | $411.39 | $402.56 | $414.34 | $402.14 | 252,162 | 03-26-2024 |
$408.17 | $414.3 | $408.17 | $418.32 | $407.075 | 413,615 | 03-25-2024 |
$416.38 | $419.37 | $416.38 | $419.995 | $415.53 | 230,150 | 03-22-2024 |
$418.97 | $412.92 | $418.97 | $420.98 | $411.91 | 321,278 | 03-21-2024 |
$409.46 | $405.26 | $409.46 | $411.245 | $401.8 | 256,651 | 03-20-2024 |
$405.13 | $398.38 | $405.13 | $405.67 | $398.11 | 272,626 | 03-19-2024 |
$397.3 | $399.4 | $397.3 | $402.355 | $394.08 | 374,369 | 03-18-2024 |
$399.31 | $393.72 | $399.31 | $400.305 | $393.32 | 389,881 | 03-15-2024 |
$395.34 | $406.42 | $395.34 | $407.64 | $388.34 | 534,015 | 03-14-2024 |
$405.58 | $405.25 | $405.58 | $409.01 | $402.53 | 207,619 | 03-13-2024 |
$403.9798 | $401.1076 | $403.9798 | $407.1412 | $398.8538 | 352,500 | 03-12-2024 |
$402.2 | $414.92 | $402.2 | $417.48 | $401.885 | 295,922 | 03-11-2024 |
$415.06 | $416.56 | $415.06 | $422.73 | $413.82 | 267,484 | 03-08-2024 |
$414.15 | $407.68 | $414.15 | $415.5 | $404.97 | 370,838 | 03-07-2024 |
$406.51 | $410.02 | $406.51 | $410.77 | $405.23 | 314,804 | 03-06-2024 |
$409 | $401.32 | $409 | $409.34 | $401.32 | 383,635 | 03-05-2024 |
$402.14 | $401.1 | $402.14 | $408.56 | $400.14 | 252,832 | 03-04-2024 |
$403.41 | $395.81 | $403.41 | $405.61 | $390.67 | 275,072 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-28 09:15:05 ET Oppenheimer analyst issues OUTPERFORM recommendation for POOL on March 28, 2024 07:33AM ET. The previous analyst recommendation was Outperform. POOL was trading at $414.62 at issue of the analyst recommendation. The overall analyst consensus : BUY....
2024-03-20 02:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Toronto, Ontario--(Newsfile Corp. - March 6, 2024) - Pool Safe Inc. (TSXV: POOL) (" Pool Safe " or the " Company ") announces that it has signed a Master Service Agreement with an operator of leisure centers across North America. Pool Safe will provide its new partner with 313 LounGenie units acr...