Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $211.77 |
|---|---|
| Change Percent: | -1.86% |
| Open: | $209.3 |
| Close: | $211.77 |
| High: | $212.825 |
| Low: | $207.47 |
| Volume: | 292,431 |
| Last Trade Date Time: | 11/06/2026 03:45:39 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $211.77 | $209.3 | $211.77 | $212.825 | $207.47 | 292,431 | 11-06-2026 |
| $215.79 | $219.38 | $215.79 | $222.8 | $213.05 | 453,640 | 11-05-2026 |
| $219.95 | $213.9 | $219.95 | $222.815 | $213.541 | 1,145,213 | 11-04-2026 |
| $208.6001 | $211.74 | $208.6001 | $213.2 | $208.55 | 291,419 | 11-03-2026 |
| $213.6 | $208.87 | $213.6 | $217 | $206.99 | 710,031 | 11-02-2026 |
| $204.68 | $206 | $204.68 | $209.27 | $204.01 | 533,543 | 10-30-2026 |
| $202.6 | $196.52 | $202.6 | $203.075 | $196.01 | 397,893 | 10-29-2026 |
| $193.22 | $192.48 | $193.22 | $194.22 | $190.66 | 524,509 | 10-28-2026 |
| $194.235 | $195.23 | $194.235 | $196.585 | $192.9427 | 417,570 | 10-27-2026 |
| $195.615 | $195.045 | $195.615 | $199.58 | $193.92 | 661,843 | 10-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.