Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $219.47 |
|---|---|
| Change Percent: | -0.19% |
| Open: | $215.93 |
| Close: | $219.89 |
| High: | $221.02 |
| Low: | $215.4837 |
| Volume: | 585,263 |
| Last Trade Date Time: | 07/02/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $219.47 | $215.93 | $219.89 | $221.02 | $215.4837 | 585,263 | 07-03-2026 |
| $219.89 | $215.93 | $219.89 | $221.02 | $215.4837 | 318,876 | 07-02-2026 |
| $217.78 | $214.69 | $215.015 | $219.975 | $210.01 | 262,789 | 07-01-2026 |
| $215.015 | $211.62 | $209.355 | $215.145 | $210.24 | 256,579 | 06-30-2026 |
| $209.355 | $211.61 | $212.72 | $211.76 | $207.24 | 196,707 | 06-29-2026 |
| $212.72 | $207.6 | $207.695 | $213.35 | $207.525 | 325,135 | 06-26-2026 |
| $207.695 | $204.975 | $202.98 | $212.69 | $204.55 | 401,136 | 06-25-2026 |
| $202.98 | $194.98 | $196.505 | $205.35 | $194.98 | 298,502 | 06-24-2026 |
| $196.505 | $193.62 | $195.16 | $197.78 | $193.33 | 143,536 | 06-23-2026 |
| $195.16 | $197.55 | $198.99 | $198.025 | $194.33 | 325,187 | 06-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.