POOL:CC Quote, Trading Chart, Pool Safe Inc.

home / stock / pool:cc / pool:cc quote

Stock Information
Company Name: Pool Safe Inc.
Stock Symbol: POOL:CC
Market: TSXVC
Website: poolsafeinc.com
Menu
POOL:CC POOL:CC Quote POOL:CC Short POOL:CC News POOL:CC Articles POOL:CC Message Board
Get POOL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
POOL:CC Quote
Last:$0.03
Change Percent:-14.29%
Open:$0.035
Previous Close:$0.03
High:$0.035
Low:$0.03
Volume:5,000
Last Trade Date Time:05/03/2022 04:56:18 pm
Quotes are delayed by 15 to 20 minutes.
POOL:CC Chart
Last Twenty Trading Days
Date:2022-05-03
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:5,000
Date:2022-04-13
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:5,000
Date:2022-03-31
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:1,000
Date:2022-03-30
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.03
Volume:204,000
Date:2022-03-15
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:22,110
Date:2022-03-14
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:1,125
Date:2022-03-11
Open:$0
Close:$0.035
High:$0
Low:$0
Volume:1,500
Date:2022-02-17
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:2,500
Date:2022-02-07
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:30,300
Date:2022-02-04
Open:$0
Close:$0.035
High:$0
Low:$0
Volume:300