home / stock / pool:cc / pool:cc quote
Last: | $0.03 |
---|---|
Change Percent: | -14.29% |
Open: | $0.035 |
Close: | $0.03 |
High: | $0.035 |
Low: | $0.03 |
Volume: | 5,000 |
Last Trade Date Time: | 05/03/2022 04:56:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 5,000 | 05-03-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 5,000 | 04-13-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,000 | 03-31-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 204,000 | 03-30-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 22,110 | 03-15-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,125 | 03-14-2022 |
$0.035 | $0 | $0.035 | $0 | $0 | 1,500 | 03-11-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,500 | 02-17-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,300 | 02-07-2022 |
$0.035 | $0 | $0.035 | $0 | $0 | 300 | 02-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pool Safe Inc. Company Name:
POOL:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Global X Nasdaq-100 Index ETF (QQQX) rose 0.2% to $27.65 on volume of 2,272,461 shares Global X S&P 500 Index ETF (USSX) rose 0.0% to $27.52 on volume of 2,198,300 shares Danavation Technologies Corp (DVN) rose 0.0% to $0.005 on volume of 2,...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 4.7% to $0.445 on volume of 34,648,604 shares Enbridge Inc. (ENB) fell 0.3% to $50.33 on volume of 16,132,535 shares Suncor Energy Inc. (SU) rose 0.2% to $53.59 on volume of 13,720,959 shares Cenovus Energy Inc. (C...
A look at the top 10 most actives in Canada Anfield Energy Inc. (AEC) fell 4.8% to $0.1 on volume of 3,359,228 shares Horizonte Minerals Plc. Oridinary Shares (HZM) fell 77.8% to $0.01 on volume of 3,132,488 shares Numinus Wellness Inc. (NUMI) fell 23.8% to $0.08 on volume of 2,822,930 sh...