POR Quote, Trading Chart, Portland General Electric Co

home / stock / por / por quote

Stock Information
Company Name: Portland General Electric Co
Stock Symbol: POR
Market: NYSE
Website: portlandgeneral.com
Menu
POR POR Quote POR Short POR News POR Articles POR Message Board
Get POR Alerts

News, Short Squeeze, Breakout and More Instantly...
POR Quote
Last:$46.82
Change Percent:-0.39%
Open:$46.27
Previous Close:$46.82
High:$47.2
Low:$46.22
Volume:910,385
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
POR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$46.27
Close:$46.82
High:$47.2
Low:$46.22
Volume:910,385
Date:2024-07-16
Open:$45.51
Close:$46.09
High:$46.09
Low:$45.3
Volume:799,707
Date:2024-07-15
Open:$44.64
Close:$45.16
High:$45.1983
Low:$44.4901
Volume:1,324,614
Date:2024-07-12
Open:$45
Close:$44.9
High:$45.37
Low:$44.745
Volume:904,089
Date:2024-07-11
Open:$43.7
Close:$44.59
High:$44.88
Low:$43.54
Volume:1,034,625
Date:2024-07-10
Open:$42.89
Close:$43.11
High:$43.14
Low:$42.5775
Volume:571,534
Date:2024-07-09
Open:$42.34
Close:$42.63
High:$42.775
Low:$42.29
Volume:586,132
Date:2024-07-08
Open:$42.54
Close:$42.44
High:$42.7
Low:$42.4
Volume:497,418
Date:2024-07-05
Open:$42.44
Close:$42.47
High:$42.72
Low:$42.23
Volume:880,934
Date:2024-07-04
Open:$42.63
Close:$42.44
High:$42.87
Low:$42.38
Volume:639,487
Date:2024-07-03
Open:$42.63
Close:$42.44
High:$42.87
Low:$42.38
Volume:639,487
Date:2024-07-02
Open:$43.17
Close:$42.54
High:$43.28
Low:$42.45
Volume:1,640,455
Date:2024-07-01
Open:$43.44
Close:$43.02
High:$43.68
Low:$42.73
Volume:1,043,539
Date:2024-06-28
Open:$43.17
Close:$43.24
High:$43.33
Low:$42.97
Volume:2,226,702
Date:2024-06-27
Open:$42.62
Close:$43.04
High:$43.09
Low:$42.43
Volume:1,102,430
Date:2024-06-26
Open:$42.03
Close:$42.5
High:$42.57
Low:$41.86
Volume:593,245
Date:2024-06-25
Open:$42.64
Close:$42.3
High:$42.68
Low:$42.27
Volume:792,555
Date:2024-06-24
Open:$42.14
Close:$42.67
High:$42.78
Low:$42.12
Volume:742,444
Date:2024-06-21
Open:$42.67
Close:$42.69
High:$42.91
Low:$42.47
Volume:1,612,732
Date:2024-06-20
Open:$42.39
Close:$42.52
High:$42.77
Low:$42.34
Volume:1,147,617