Last: | $42 |
---|---|
Change Percent: | -0.05% |
Open: | $41.7 |
Close: | $42 |
High: | $42.075 |
Low: | $41.36 |
Volume: | 676,322 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42 | $41.7 | $42 | $42.075 | $41.36 | 676,322 | 03-28-2024 |
$41.68 | $40.78 | $41.68 | $41.68 | $40.78 | 898,361 | 03-27-2024 |
$40.5 | $40.75 | $40.5 | $40.75 | $40.16 | 791,897 | 03-26-2024 |
$40.65 | $40.89 | $40.65 | $40.9917 | $40.34 | 531,064 | 03-25-2024 |
$40.73 | $41.08 | $40.73 | $41.25 | $40.4 | 943,519 | 03-22-2024 |
$40.88 | $40.93 | $40.88 | $41.15 | $40.6146 | 1,166,526 | 03-21-2024 |
$41.26 | $41.1 | $41.26 | $41.54 | $40.9742 | 1,254,613 | 03-20-2024 |
$41.1 | $41.13 | $41.1 | $41.39 | $40.99 | 600,446 | 03-19-2024 |
$40.99 | $41.04 | $40.99 | $41.315 | $40.87 | 775,502 | 03-18-2024 |
$41.08 | $40.55 | $41.08 | $41.38 | $40.55 | 2,503,304 | 03-15-2024 |
$40.75 | $40.41 | $40.75 | $41.14 | $40.25 | 1,255,280 | 03-14-2024 |
$41.39 | $41.75 | $41.39 | $42.17 | $41.155 | 961,909 | 03-13-2024 |
$41.59 | $41.83 | $41.59 | $42 | $41.12 | 718,736 | 03-12-2024 |
$42.09 | $41.66 | $42.09 | $42.15 | $41.56 | 1,599,360 | 03-11-2024 |
$41.53 | $41.57 | $41.53 | $41.82 | $41.24 | 459,843 | 03-08-2024 |
$41.46 | $41.08 | $41.46 | $41.51 | $40.93 | 610,758 | 03-07-2024 |
$40.51 | $40.73 | $40.51 | $41.08 | $40.38 | 838,505 | 03-06-2024 |
$40.41 | $40.95 | $40.41 | $41.24 | $40.28 | 654,226 | 03-05-2024 |
$40.77 | $39.87 | $40.77 | $40.84 | $39.87 | 855,295 | 03-04-2024 |
$40.14 | $40.1 | $40.14 | $40.25 | $39.49 | 1,029,250 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Portland General Electric Co Company Name:
POR Stock Symbol:
NYSE Market:
Portland General Electric announces intent to join CAISO EDAM regional energy market to benefit customers, environment PR Newswire Participation in California Independent System Operator (CAISO) Extended Day-Ahead Market (EDAM) to enhance affordability, reliability and access ...
2024-03-20 09:00:13 ET Portland General Electric Co (POR) declaring a stock dividend of $0.475 per share on Ex-Date : March 21, 2024. Shareholders on record as of March 22, 2024 are eligible for the dividend. The payment date is scheduled for April 15, 2024, and the declaration was ...
PGE outlines progress and purpose in 2023 Environmental, Social and Governance report PR Newswire Report shares PGE's progress in delivering reliable, affordable, accessible energy services while leading the transition to a clean energy future. PORTLAND, Ore. , ...