POR:CC Quote, Trading Chart, Portofino Resources Inc.

home / stock / por:cc / por:cc quote

Stock Information
Company Name: Portofino Resources Inc.
Stock Symbol: POR:CC
Market: TSXVC
Website: portofinoresources.com
Menu
POR:CC POR:CC Quote POR:CC Short POR:CC News POR:CC Articles POR:CC Message Board
Get POR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
POR:CC Quote
Last:$0.085
Change Percent:-5.56%
Open:$0.08
Previous Close:$0.085
High:$0.09
Low:$0.08
Volume:256,957
Last Trade Date Time:05/06/2022 04:56:19 pm
Quotes are delayed by 15 to 20 minutes.
POR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.08
Close:$0.085
High:$0.09
Low:$0.08
Volume:256,957
Date:2022-05-05
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.085
Volume:87,299
Date:2022-05-04
Open:$0.085
Close:$0.09
High:$0.095
Low:$0.085
Volume:220,400
Date:2022-05-03
Open:$0.09
Close:$0.085
High:$0.095
Low:$0.085
Volume:108,628
Date:2022-05-02
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.085
Volume:323,255
Date:2022-04-29
Open:$0.085
Close:$0.1
High:$0.105
Low:$0.085
Volume:297,520
Date:2022-04-28
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:244,262
Date:2022-04-27
Open:$0.085
Close:$0.09
High:$0.095
Low:$0.085
Volume:233,719
Date:2022-04-26
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:594,515
Date:2022-04-25
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:33,210
Date:2022-04-22
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:99,522
Date:2022-04-21
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.09
Volume:973,591
Date:2022-04-20
Open:$0.1
Close:$0.105
High:$0.11
Low:$0.1
Volume:143,419
Date:2022-04-19
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:100,652
Date:2022-04-18
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:462,000
Date:2022-04-15
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:55,883
Date:2022-04-14
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:55,823
Date:2022-04-13
Open:$0.105
Close:$0.11
High:$0.115
Low:$0.105
Volume:336,500
Date:2022-04-12
Open:$0.11
Close:$0.105
High:$0.115
Low:$0.105
Volume:803,128
Date:2022-04-11
Open:$0.115
Close:$0.115
High:$0.12
Low:$0.115
Volume:129,645