home / stock / por:cc / por:cc quote
Last: | $0.085 |
---|---|
Change Percent: | -5.56% |
Open: | $0.08 |
Close: | $0.085 |
High: | $0.09 |
Low: | $0.08 |
Volume: | 256,957 |
Last Trade Date Time: | 05/06/2022 04:56:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.08 | $0.085 | $0.09 | $0.08 | 256,957 | 05-06-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 87,299 | 05-05-2022 |
$0.09 | $0.085 | $0.09 | $0.095 | $0.085 | 220,400 | 05-04-2022 |
$0.085 | $0.09 | $0.085 | $0.095 | $0.085 | 108,628 | 05-03-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 323,255 | 05-02-2022 |
$0.1 | $0.085 | $0.1 | $0.105 | $0.085 | 297,520 | 04-29-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 244,262 | 04-28-2022 |
$0.09 | $0.085 | $0.09 | $0.095 | $0.085 | 233,719 | 04-27-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 594,515 | 04-26-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 33,210 | 04-25-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 99,522 | 04-22-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.09 | 973,591 | 04-21-2022 |
$0.105 | $0.1 | $0.105 | $0.11 | $0.1 | 143,419 | 04-20-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 100,652 | 04-19-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 462,000 | 04-18-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 55,883 | 04-15-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 55,823 | 04-14-2022 |
$0.11 | $0.105 | $0.11 | $0.115 | $0.105 | 336,500 | 04-13-2022 |
$0.105 | $0.11 | $0.105 | $0.115 | $0.105 | 803,128 | 04-12-2022 |
$0.115 | $0.115 | $0.115 | $0.12 | $0.115 | 129,645 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Portofino Resources Inc. Company Name:
POR:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - April 30, 2024) - PORTOFINO RESOURCES INC. (TSXV: POR) (OTCQB: PFFOF) (FSE: POTA) (" Portofino " or the " Company ") announces that, in accordance with the Company's Share Option Plan it has granted options to purchase an aggregate of 360,000 commo...
Vancouver, British Columbia--(Newsfile Corp. - February 28, 2024) - PORTOFINO RESOURCES INC. (TSXV: POR) (OTCQB: PFFOF) (FSE: POTA) (" Portofino " or the " Company ") wishes to update its shareholders and investors on current corporate activities as related to its two drill-ready Argentina lith...
Vancouver, British Columbia--(Newsfile Corp. - February 1, 2024) - PORTOFINO RESOURCES INC. (TSXV: POR) (OTCQB: PFFOF) (FSE: POTA) (" Portofino " or the " Company ") announces that it has executed an amending agreement with EMX Royalty Corp., the underlying claim owner of the South of Otter, Re...