POROF Quote, Trading Chart, Panoro Minerals Ltd

home / stock / porof / porof quote

Stock Information
Company Name: Panoro Minerals Ltd
Stock Symbol: POROF
Market: OTC
Website: panoro.com
Menu
POROF POROF Quote POROF Short POROF News POROF Articles POROF Message Board
Get POROF Alerts

News, Short Squeeze, Breakout and More Instantly...
POROF Quote
Last:$0.6282
Change Percent:0.0%
Open:$0.6282
Previous Close:$0.6282
High:$0.6282
Low:$0.6282
Volume:724
Last Trade Date Time:03/05/2026 10:51:36 am
Quotes are delayed by 15 to 20 minutes.
POROF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.6282
Close:$0.6282
High:$0.6282
Low:$0.6282
Volume:724
Date:2026-03-03
Open:$0.57
Close:$0.5876
High:$0.5708
Low:$0.555
Volume:14,500
Date:2026-03-02
Open:$0.587605
Close:$0.587605
High:$0.5876
Low:$0.5876
Volume:2,000
Date:2026-02-26
Open:$0.53
Close:$0.5035
High:$0.5491
Low:$0.53
Volume:1,500
Date:2026-02-25
Open:$0.54
Close:$0.54
High:$0.54
Low:$0.5035
Volume:30,020
Date:2026-02-23
Open:$0.4633
Close:$0.4177
High:$0.4633
Low:$0.4633
Volume:15,000
Date:2026-02-20
Open:$0.4
Close:$0.4
High:$0.4177
Low:$0.4
Volume:3,000
Date:2026-02-18
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:29,503
Date:2026-02-16
Open:$0.363
Close:$0.363
High:$0.363
Low:$0.363
Volume:15,977
Date:2026-02-11
Open:$0.3654
Close:$0.3615
High:$0.3654
Low:$0.3654
Volume:1,000
Date:2026-02-10
Open:$0.361475
Close:$0.3579
High:$0.3615
Low:$0.3615
Volume:1,000
Date:2026-02-09
Open:$0.3579
Close:$0.3382
High:$0.3579
Low:$0.3579
Volume:1,000
Date:2026-02-06
Open:$0.3382
Close:$0.3382
High:$0.3382
Low:$0.3382
Volume:1,000
Date:2026-02-03
Open:$0.377
Close:$0.3135
High:$0.377
Low:$0.377
Volume:2,500
Date:2026-02-02
Open:$0.32097
Close:$0.32097
High:$0.3282
Low:$0.306
Volume:7,200
Date:2026-01-28
Open:$0.3858
Close:$0.389
High:$0.3858
Low:$0.3858
Volume:1,500
Date:2026-01-27
Open:$0.39838
Close:$0.389
High:$0.3984
Low:$0.3878
Volume:21,200
Date:2026-01-26
Open:$0.389
Close:$0.389
High:$0.389
Low:$0.389
Volume:2,501
Date:2026-01-15
Open:$0.355
Close:$0.355
High:$0.355
Low:$0.355
Volume:285
Date:2026-01-12
Open:$0.34
Close:$0.34
High:$0.3428
Low:$0.34
Volume:3,000