POROF Quote, Trading Chart, Panoro Minerals Ltd

home / stock / porof / porof quote

Stock Information
Company Name: Panoro Minerals Ltd
Stock Symbol: POROF
Market: OTC
Website: panoro.com
Menu
POROF POROF Quote POROF Short POROF News POROF Articles POROF Message Board
Get POROF Alerts

News, Short Squeeze, Breakout and More Instantly...
POROF Quote
Last:$0.09
Change Percent:0.0%
Open:$0.09
Previous Close:$0.09
High:$0.09
Low:$0.09
Volume:25,000
Last Trade Date Time:07/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
POROF Chart
Last Twenty Trading Days
Date:2024-07-09
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:25,000
Date:2024-06-21
Open:$0.1053
Close:$0.112
High:$0.112
Low:$0.1053
Volume:11,000
Date:2024-05-31
Open:$0.0901
Close:$0.098
High:$0.098
Low:$0.0901
Volume:15,000
Date:2024-05-23
Open:$0.0857
Close:$0.082
High:$0.0857
Low:$0.082
Volume:6,000
Date:2024-05-22
Open:$0.0935
Close:$0.09
High:$0.0935
Low:$0.087
Volume:33,000
Date:2024-05-21
Open:$0.079
Close:$0.079
High:$0.079
Low:$0.079
Volume:300
Date:2024-05-14
Open:$0.08725
Close:$0.0897
High:$0.0898
Low:$0.08725
Volume:35,000
Date:2024-04-23
Open:$0.0828
Close:$0.0828
High:$0.0828
Low:$0.0828
Volume:2,345
Date:2024-04-10
Open:$0.09
Close:$0.0904
High:$0.0904
Low:$0.09
Volume:6,000
Date:2024-04-03
Open:$0.0906
Close:$0.0906
High:$0.0906
Low:$0.0906
Volume:1,350
Date:2024-03-26
Open:$0.08805
Close:$0.08805
High:$0.08805
Low:$0.08805
Volume:3,600
Date:2024-03-11
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:10,000
Date:2024-02-08
Open:$0.0759
Close:$0.0759
High:$0.0759
Low:$0.0759
Volume:6,000
Date:2024-02-06
Open:$0.076
Close:$0.071
High:$0.0834
Low:$0.071
Volume:166,143
Date:2024-02-02
Open:$0.0841
Close:$0.0761
High:$0.0841
Low:$0.0761
Volume:210,000
Date:2024-01-25
Open:$0.09015
Close:$0.09015
High:$0.09015
Low:$0.09015
Volume:1,500
Date:2024-01-16
Open:$0.0985
Close:$0.0957
High:$0.0985
Low:$0.0957
Volume:25,000
Date:2024-01-10
Open:$0.1016
Close:$0.1016
High:$0.1016
Low:$0.1016
Volume:98,500
Date:2024-01-09
Open:$0
Close:$0.1061
High:$0
Low:$0
Volume:3
Date:2024-01-08
Open:$0.1061
Close:$0.1061
High:$0.1061
Low:$0.10605
Volume:50,000