home / stock / porof / porof quote
Last: | $0.0828 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0828 |
Close: | $0.0828 |
High: | $0.0828 |
Low: | $0.0828 |
Volume: | 2,345 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0828 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | 2,345 | 04-23-2024 |
$0.0904 | $0.09 | $0.0904 | $0.0904 | $0.09 | 6,000 | 04-10-2024 |
$0.0906 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | 1,350 | 04-03-2024 |
$0.08805 | $0.08805 | $0.08805 | $0.08805 | $0.08805 | 3,600 | 03-26-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 | 03-11-2024 |
$0.0759 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | 6,000 | 02-08-2024 |
$0.071 | $0.076 | $0.071 | $0.0834 | $0.071 | 166,143 | 02-06-2024 |
$0.0761 | $0.0841 | $0.0761 | $0.0841 | $0.0761 | 210,000 | 02-02-2024 |
$0.09015 | $0.09015 | $0.09015 | $0.09015 | $0.09015 | 1,500 | 01-25-2024 |
$0.0957 | $0.0985 | $0.0957 | $0.0985 | $0.0957 | 25,000 | 01-16-2024 |
$0.1016 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | 98,500 | 01-10-2024 |
$0.1061 | $0 | $0.1061 | $0 | $0 | 3 | 01-09-2024 |
$0.1061 | $0.1061 | $0.1061 | $0.1061 | $0.10605 | 50,000 | 01-08-2024 |
$0.0984 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | 975 | 01-05-2024 |
$0.1051 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | 1,503 | 01-04-2024 |
$0.105 | $0.105 | $0.105 | $0.1069 | $0.105 | 73,119 | 01-03-2024 |
$0.0806 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | 10,000 | 01-01-2024 |
$0.0806 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | 10,000 | 12-29-2023 |
$0.0893 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | 38,400 | 12-25-2023 |
$0.0893 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | 38,400 | 12-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Panoro Minerals Ltd Company Name:
POROF Stock Symbol:
OTCMKTS Market:
Panoro Minerals Receives Payment #2 for Antilla Project Transaction Canada NewsWire VANCOUVER, BC , March 11, 2024 /CNW/ - Panoro Minerals Ltd. (TSXV: PML) (Lima: PML) (Frankfurt: PZM) ("Panoro", the "Company") announces that it has received approximately CA ...
Panoro Minerals Files NI 43-101 Technical Report for the Updated Mineral Resource Estimate, Cotabambas Project, Peru Canada NewsWire VANCOUVER, BC , Feb. 29, 2024 /CNW/ - Panoro Minerals Ltd. (TSXV: PML) (Lima: PML) (Frankfurt: PZM) ("Panoro", the "Company") ...
Panoro Minerals Grows Resource, Adds High Grade, Reduces Waste:Ore Ratio and Increases Precious Metals at the Cotabambas Copper Project, Peru Canada NewsWire VANCOUVER, BC , Jan. 15 , 2024 /CNW/ - Panoro Minerals Ltd. (TSXV: PML) (Lima: PML) (Frankfurt: PZM) ...