POSAF Quote, Trading Chart, Posabit Systems Corp

home / stock / posaf / posaf quote

Stock Information
Company Name: Posabit Systems Corp
Stock Symbol: POSAF
Market: OTC
Website: posabit.com
Menu
POSAF POSAF Quote POSAF Short POSAF News POSAF Articles POSAF Message Board
Get POSAF Alerts

News, Short Squeeze, Breakout and More Instantly...
POSAF Quote
Last:$0.105
Change Percent:0.0%
Open:$0.1058
Previous Close:$0.105
High:$0.1075
Low:$0.105
Volume:101,537
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
POSAF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0.1058
Close:$0.105
High:$0.1075
Low:$0.105
Volume:101,537
Date:2024-07-04
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:100
Date:2024-07-03
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:100
Date:2024-07-02
Open:$0.11
Close:$0.107
High:$0.11
Low:$0.107
Volume:8,400
Date:2024-07-01
Open:$0.105
Close:$0.107
High:$0.1083
Low:$0.105
Volume:21,156
Date:2024-06-28
Open:$0
Close:$0.11775
High:$0
Low:$0
Volume:83,000
Date:2024-06-27
Open:$0.11775
Close:$0.11775
High:$0.11775
Low:$0.11775
Volume:1,011
Date:2024-06-26
Open:$0.1135
Close:$0.11
High:$0.1135
Low:$0.11
Volume:3,400
Date:2024-06-25
Open:$0.109
Close:$0.1091
High:$0.113
Low:$0.109
Volume:43,532
Date:2024-06-24
Open:$0.1135
Close:$0.105
High:$0.1135
Low:$0.105
Volume:9,845
Date:2024-06-21
Open:$0.121
Close:$0.105
High:$0.121
Low:$0.105
Volume:11,030
Date:2024-06-20
Open:$0.12
Close:$0.1177
High:$0.1281
Low:$0.1162
Volume:26,206
Date:2024-06-17
Open:$0.1
Close:$0.1275
High:$0.14
Low:$0.1
Volume:149,654
Date:2024-06-14
Open:$0.118
Close:$0.109
High:$0.125
Low:$0.10613
Volume:80,599
Date:2024-06-13
Open:$0.0922
Close:$0.105
High:$0.105
Low:$0.0922
Volume:99,276
Date:2024-06-12
Open:$0.0854
Close:$0.09
High:$0.093722
Low:$0.0854
Volume:24,503
Date:2024-06-11
Open:$0.0923
Close:$0.0923
High:$0.0923
Low:$0.0923
Volume:40,765
Date:2024-06-10
Open:$0.10024
Close:$0.0985
High:$0.11
Low:$0.0985
Volume:52,386
Date:2024-06-07
Open:$0.1
Close:$0.1043
High:$0.1043
Low:$0.0985
Volume:11,307
Date:2024-06-06
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.0991
Volume:4,400