home / stock / posaf / posaf quote
Last: | $0.12 |
---|---|
Change Percent: | -9.09% |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.125 |
Low: | $0.12 |
Volume: | 103,915 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.12 | $0.12 | $0.125 | $0.12 | 103,915 | 05-03-2024 |
$0.11 | $0.15 | $0.11 | $0.15 | $0.1041 | 13,371 | 05-02-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.1 | 97,745 | 05-01-2024 |
$0.15 | $0.12 | $0.15 | $0.15 | $0.10855 | 124,720 | 04-30-2024 |
$0.11205 | $0.1211 | $0.11205 | $0.1211 | $0.06531 | 61,850 | 04-29-2024 |
$0.1211 | $0.13305 | $0.1211 | $0.13305 | $0.1211 | 31,058 | 04-26-2024 |
$0.1377 | $0 | $0.1377 | $0 | $0 | 50 | 04-25-2024 |
$0.1377 | $0.13 | $0.1377 | $0.1377 | $0.1211 | 26,350 | 04-23-2024 |
$0.122 | $0.1367 | $0.122 | $0.1367 | $0.119257 | 61,523 | 04-22-2024 |
$0.1277 | $0 | $0.1277 | $0 | $0 | 96 | 04-19-2024 |
$0.1277 | $0.13 | $0.1277 | $0.132025 | $0.1262 | 82,161 | 04-18-2024 |
$0.1321 | $0.1465 | $0.1321 | $0.15 | $0.1321 | 14,500 | 04-17-2024 |
$0.14 | $0.14175 | $0.14 | $0.144379 | $0.1277 | 116,690 | 04-16-2024 |
$0.1385 | $0.14 | $0.1385 | $0.145 | $0.1334 | 207,200 | 04-15-2024 |
$0.15 | $0.1413 | $0.15 | $0.15 | $0.1413 | 32,473 | 04-12-2024 |
$0.14245 | $0 | $0.14245 | $0 | $0 | 1 | 04-11-2024 |
$0.14245 | $0.14245 | $0.14245 | $0.14245 | $0.14245 | 625 | 04-09-2024 |
$0.135 | $0.1516 | $0.135 | $0.1516 | $0.135 | 850 | 04-08-2024 |
$0.1635 | $0.15605 | $0.1635 | $0.1635 | $0.1559 | 47,190 | 04-05-2024 |
$0.1422 | $0.1516 | $0.1422 | $0.1516 | $0.1422 | 1,656 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Posabit Systems Corp Company Name:
POSAF Stock Symbol:
OTCMKTS Market:
POSaBIT Systems Corporation (CSE: PBIT, OTC: POSAF) (the " Company " or " POSaBIT ") announces today that the Company is anticipating a delay in filing its annual financial statements and accompanying management's discussion and analysis for the year ended December 31, 2023 (the " Annua...
POSaBIT Systems Corporation (CSE: PBIT, OTC: POSAF) (the “ Company ” or “ POSaBIT ”), a leading provider of payments infrastructure in the cannabis industry, will host a conference call and live webcast on April 29, 2024 at 4:30 PM ET to discuss the results o...
POSaBIT Systems Corporation (CSE: PBIT, OTC: POSAF) (the " Company " or " POSaBIT "), a leading provider of payments infrastructure in the cannabis industry, is pleased to announce that, further to its previous press release dated December 21, 2023, it has closed a non-brokered private pl...