POWL Quote, Trading Chart, Powell Industries Inc.

home / stock / powl / powl quote

Stock Information
Company Name: Powell Industries Inc.
Stock Symbol: POWL
Market: NASDAQ
Website: powellind.com
Menu
POWL POWL Quote POWL Short POWL News POWL Articles POWL Message Board
Get POWL Alerts

News, Short Squeeze, Breakout and More Instantly...
POWL Quote
Last:$143.4
Change Percent:-0.85%
Open:$143.3
Previous Close:$143.4
High:$146.63
Low:$141.13
Volume:820,532
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
POWL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$143.3
Close:$143.4
High:$146.63
Low:$141.13
Volume:820,532
Date:2024-06-27
Open:$145.18
Close:$142.09
High:$148.4
Low:$140.33
Volume:510,163
Date:2024-06-26
Open:$150.56
Close:$145.23
High:$152.2622
Low:$144.0676
Volume:345,880
Date:2024-06-25
Open:$151.44
Close:$151.9
High:$153.3299
Low:$150
Volume:159,204
Date:2024-06-24
Open:$153.85
Close:$151.39
High:$156.7499
Low:$151.07
Volume:226,949
Date:2024-06-21
Open:$154.9
Close:$153.95
High:$156
Low:$147.36
Volume:756,718
Date:2024-06-20
Open:$164.14
Close:$156.96
High:$166.075
Low:$156.52
Volume:292,560
Date:2024-06-19
Open:$167.3
Close:$164.27
High:$167.3
Low:$153.41
Volume:386,090
Date:2024-06-18
Open:$167.3
Close:$164.27
High:$167.3
Low:$153.41
Volume:386,090
Date:2024-06-17
Open:$166.74
Close:$169.81
High:$170.47
Low:$163.59
Volume:209,334
Date:2024-06-14
Open:$173.55
Close:$165.47
High:$173.55
Low:$163.59
Volume:195,021
Date:2024-06-13
Open:$173.65
Close:$176.16
High:$177.2399
Low:$168.07
Volume:193,590
Date:2024-06-12
Open:$168.03
Close:$173.15
High:$178.4102
Low:$167.2589
Volume:298,974
Date:2024-06-11
Open:$168.87
Close:$164.62
High:$172.61
Low:$164.086
Volume:307,046
Date:2024-06-10
Open:$159
Close:$170.85
High:$172.63
Low:$157.97
Volume:465,361
Date:2024-06-07
Open:$157
Close:$159.03
High:$159.59
Low:$155
Volume:206,823
Date:2024-06-06
Open:$160
Close:$158.07
High:$161.3
Low:$154.4417
Volume:208,584
Date:2024-06-05
Open:$158.44
Close:$160.87
High:$163.1203
Low:$158.44
Volume:263,250
Date:2024-06-04
Open:$167.68
Close:$157.11
High:$168
Low:$153.0232
Volume:536,599
Date:2024-06-03
Open:$181.75
Close:$171.34
High:$183.0478
Low:$163.8401
Volume:496,068