POWL Quote, Trading Chart, Powell Industries Inc.

home / stock / powl / powl quote

Stock Information
Company Name: Powell Industries Inc.
Stock Symbol: POWL
Market: NASDAQ
Website: powellind.com
Menu
POWL POWL Quote POWL Short POWL News POWL Articles POWL Message Board
Get POWL Alerts

News, Short Squeeze, Breakout and More Instantly...
POWL Quote
Last:$536.965
Change Percent:6.46%
Open:$521.73
Previous Close:$504.39
High:$545
Low:$521.73
Volume:100,216
Last Trade Date Time:03/10/2026 12:44:59 pm
Quotes are delayed by 15 to 20 minutes.
POWL Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$521.73
Close:$504.39
High:$545
Low:$521.73
Volume:100,216
Date:2026-03-09
Open:$472.69
Close:$492.12
High:$506.22
Low:$472.51
Volume:145,368
Date:2026-03-06
Open:$484.77
Close:$503.34
High:$496.32
Low:$476
Volume:88,717
Date:2026-03-05
Open:$499
Close:$515.85
High:$518
Low:$496.04
Volume:119,884
Date:2026-03-04
Open:$515.5
Close:$517.495
High:$525
Low:$498
Volume:98,440
Date:2026-03-03
Open:$505.35
Close:$538.4739
High:$518.99
Low:$497.16
Volume:113,017
Date:2026-03-02
Open:$513.77
Close:$508.12
High:$540.12
Low:$506
Volume:59,422
Date:2026-02-27
Open:$517.94
Close:$522.68
High:$529.99
Low:$507
Volume:68,367
Date:2026-02-26
Open:$549.81
Close:$557.7
High:$557
Low:$510.7201
Volume:134,549
Date:2026-02-25
Open:$565
Close:$563.055
High:$566
Low:$548.88
Volume:92,203
Date:2026-02-24
Open:$539.83
Close:$540.65
High:$566.5
Low:$534.975
Volume:117,269
Date:2026-02-23
Open:$546.81
Close:$541.9
High:$555
Low:$532.38
Volume:86,300
Date:2026-02-20
Open:$535.19
Close:$546.715
High:$559.56
Low:$524.73
Volume:84,624
Date:2026-02-19
Open:$541.22
Close:$556
High:$555
Low:$537.5
Volume:62,243
Date:2026-02-18
Open:$560.62
Close:$556.51
High:$572
Low:$552.685
Volume:67,689
Date:2026-02-17
Open:$575.13
Close:$585.07
High:$581.95
Low:$556.51
Volume:89,951
Date:2026-02-16
Open:$591.52
Close:$595.005
High:$603.9764
Low:$576.61
Volume:171,830
Date:2026-02-13
Open:$591.52
Close:$596.02
High:$603.9764
Low:$579.86
Volume:89,871
Date:2026-02-12
Open:$594.4
Close:$585.03
High:$612.5
Low:$584
Volume:120,062
Date:2026-02-11
Open:$586.41
Close:$574.075
High:$606
Low:$559.08
Volume:156,503