home / stock / powl / powl quote
Last: | $150.30 |
---|---|
Change Percent: | 4.82% |
Open: | $147.4 |
Close: | $143.39 |
High: | $157.25 |
Low: | $147.4 |
Volume: | 235,986 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$150.3 | $147.4 | $143.39 | $157.25 | $147.4 | 235,986 | 04-24-2024 |
$143.39 | $137.17 | $143.39 | $144.8 | $137.17 | 283,633 | 04-23-2024 |
$136.13 | $131.8 | $136.13 | $138.25 | $130.75 | 356,540 | 04-22-2024 |
$130.34 | $127.49 | $130.34 | $132.64 | $126.8 | 363,146 | 04-19-2024 |
$128.14 | $124.3 | $128.14 | $129.35 | $123.0401 | 259,525 | 04-18-2024 |
$123.44 | $125.68 | $123.44 | $126.905 | $122 | 165,000 | 04-17-2024 |
$125.39 | $126.25 | $125.39 | $126.4999 | $123.6514 | 153,104 | 04-16-2024 |
$126.51 | $127.39 | $126.51 | $128.29 | $123.66 | 285,402 | 04-15-2024 |
$125.95 | $128.28 | $125.95 | $130.02 | $125.45 | 212,979 | 04-12-2024 |
$129.89 | $131.16 | $129.89 | $132.29 | $128.05 | 168,338 | 04-11-2024 |
$131.05 | $130 | $131.05 | $132.845 | $127.6848 | 226,649 | 04-10-2024 |
$132.1 | $136.71 | $132.1 | $138.26 | $131.8378 | 231,299 | 04-09-2024 |
$137.48 | $138.46 | $137.48 | $141.96 | $137.13 | 183,327 | 04-08-2024 |
$138.22 | $131.66 | $138.22 | $142.78 | $131.31 | 351,268 | 04-05-2024 |
$131.38 | $136.01 | $131.38 | $138.33 | $131.26 | 271,161 | 04-04-2024 |
$134.68 | $134.9 | $134.68 | $137.49 | $133.82 | 205,802 | 04-03-2024 |
$135.02 | $136 | $135.02 | $136.4873 | $133.03 | 221,426 | 04-02-2024 |
$136.61 | $142.74 | $136.61 | $143.51 | $135.87 | 308,696 | 04-01-2024 |
$142.3 | $139.47 | $142.3 | $144.25 | $138.5 | 229,786 | 03-29-2024 |
$142.3 | $139.47 | $142.3 | $144.25 | $138.5 | 229,786 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Powell Industries Inc. Company Name:
POWL Stock Symbol:
NASDAQ Market:
Powell Industries Inc. Website:
HOUSTON, April 16, 2024 (GLOBE NEWSWIRE) -- Powell Industries, Inc. (NASDAQ:POWL), a leading supplier of custom engineered solutions for the man...
HOUSTON, April 16, 2024 (GLOBE NEWSWIRE) -- Powell Industries, Inc. (NASDAQ: POWL), a leading supplier of custom engineered solutions for the management, control and distribution of electrical energy, today announced that it will release results for the fiscal second quarter ended March 31, 2024 ...