home / stock / poww / poww short

POWW Short Information, AMMO Inc.

Stock Information
Company Name: AMMO Inc.
Stock Symbol: POWW
Market: OTC
Website: ammo.com.hk
Menu
POWW POWW Quote POWW Short POWW News POWW Articles POWW Message Board
Get POWW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,335,387
Total Actual Volume 4,590,812
Short Trends
Cover Days 3
Short Days 9
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 48.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-11-30
Open:$2.62
Close:$2.48
High:$2.78
Volume:557,198
Short Volume:360,665
Short Percentage:64.73%
Stock Date:2020-11-27
Open:$2.58
Close:$2.59
High:$2.61
Volume:132,014
Short Volume:95,347
Short Percentage:72.22%
Stock Date:2020-11-25
Open:$2.55
Close:$2.57
High:$2.58
Volume:256,637
Short Volume:130,964
Short Percentage:51.03%
Stock Date:2020-11-24
Open:$2.37
Close:$2.46
High:$2.58
Volume:329,436
Short Volume:185,536
Short Percentage:56.32%
Stock Date:2020-11-23
Open:$2.29
Close:$2.415
High:$2.53
Volume:376,118
Short Volume:208,046
Short Percentage:55.31%
Stock Date:2020-11-20
Open:$2.32
Close:$2.29
High:$2.32
Volume:109,596
Short Volume:56,050
Short Percentage:51.14%
Stock Date:2020-11-19
Open:$2.32
Close:$2.32
High:$2.33
Volume:88,445
Short Volume:39,860
Short Percentage:45.07%
Stock Date:2020-11-18
Open:$2.3
Close:$2.33
High:$2.36
Volume:87,724
Short Volume:32,041
Short Percentage:36.52%
Stock Date:2020-11-17
Open:$2.3
Close:$2.29
High:$2.33
Volume:133,604
Short Volume:41,270
Short Percentage:30.89%
Stock Date:2020-11-16
Open:$2.29
Close:$2.33
High:$2.4
Volume:124,489
Short Volume:42,435
Short Percentage:34.09%
Stock Date:2020-11-13
Open:$2.43
Close:$2.26
High:$2.47
Volume:183,699
Short Volume:122,812
Short Percentage:66.86%
Stock Date:2020-11-12
Open:$2.49
Close:$2.35
High:$2.64
Volume:347,721
Short Volume:159,482
Short Percentage:45.86%
Stock Date:2020-11-11
Open:$2.39
Close:$2.48
High:$2.63
Volume:242,948
Short Volume:142,082
Short Percentage:58.48%
Stock Date:2020-11-10
Open:$2.37
Close:$2.39
High:$2.49
Volume:296,524
Short Volume:197,577
Short Percentage:66.63%
Stock Date:2020-11-09
Open:$2.31
Close:$2.34
High:$2.37
Volume:392,011
Short Volume:185,323
Short Percentage:47.27%
Stock Date:2020-11-06
Open:$2.15
Close:$2.15
High:$2.25
Volume:198,252
Short Volume:74,085
Short Percentage:37.37%
Stock Date:2020-11-05
Open:$2.02
Close:$2.15
High:$2.16
Volume:171,017
Short Volume:59,905
Short Percentage:35.03%
Stock Date:2020-11-04
Open:$2.27
Close:$2.025
High:$2.3
Volume:232,295
Short Volume:74,467
Short Percentage:32.06%
Stock Date:2020-11-03
Open:$2.29
Close:$2.26
High:$2.35
Volume:173,054
Short Volume:68,103
Short Percentage:39.35%
Stock Date:2020-11-02
Open:$2.21
Close:$2.29
High:$2.32
Volume:158,030
Short Volume:59,337
Short Percentage:37.55%