POWWP Short Information, AMMO Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock
Stock Information
| Company Name: |
AMMO Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock |
| Stock Symbol: |
POWWP |
| Market: |
NASDAQ |
Get POWWP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,418 |
| Total Actual Volume |
52,352 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
1 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $25.6 |
| Close: | $25.6 |
| High: | $25.6 |
| Volume: | 376 |
| Short Volume: | 167 |
| Short Percentage: | 44.41% |
| Stock Date: | 2024-06-27 |
| Open: | $25.67 |
| Close: | $25.7 |
| High: | $25.7 |
| Volume: | 1,687 |
| Short Volume: | 624 |
| Short Percentage: | 36.99% |
| Stock Date: | 2024-06-26 |
| Open: | $25.5956 |
| Close: | $25.5 |
| High: | $25.7 |
| Volume: | 3,558 |
| Short Volume: | 789 |
| Short Percentage: | 22.18% |
| Stock Date: | 2024-06-25 |
| Open: | $25.475 |
| Close: | $25.63 |
| High: | $25.6365 |
| Volume: | 5,058 |
| Short Volume: | 91 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-06-24 |
| Open: | $25.25 |
| Close: | $25.27 |
| High: | $25.7999 |
| Volume: | 8,759 |
| Short Volume: | 955 |
| Short Percentage: | 10.90% |
| Stock Date: | 2024-06-21 |
| Open: | $25.6184 |
| Close: | $25.92 |
| High: | $25.92 |
| Volume: | 1,914 |
| Short Volume: | 100 |
| Short Percentage: | 5.22% |
| Stock Date: | 2024-06-20 |
| Open: | $25.67 |
| Close: | $25.5 |
| High: | $25.68 |
| Volume: | 3,815 |
| Short Volume: | 1,621 |
| Short Percentage: | 42.49% |
| Stock Date: | 2024-06-18 |
| Open: | $25.53 |
| Close: | $25.7424 |
| High: | $25.8 |
| Volume: | 1,106 |
| Short Volume: | 272 |
| Short Percentage: | 24.59% |
| Stock Date: | 2024-06-17 |
| Open: | $25.9499 |
| Close: | $25.68 |
| High: | $25.9499 |
| Volume: | 6,813 |
| Short Volume: | 3,341 |
| Short Percentage: | 49.04% |
| Stock Date: | 2024-06-14 |
| Open: | $26.49 |
| Close: | $26.0785 |
| High: | $26.49 |
| Volume: | 4,442 |
| Short Volume: | 425 |
| Short Percentage: | 9.57% |
| Stock Date: | 2024-06-13 |
| Open: | $26.3 |
| Close: | $26.455 |
| High: | $26.455 |
| Volume: | 1,091 |
| Short Volume: | 4 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-12 |
| Open: | $26.5501 |
| Close: | $26.535 |
| High: | $26.5501 |
| Volume: | 1,414 |
| Short Volume: | 21 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-06-11 |
| Open: | $26.5529 |
| Close: | $26.575 |
| High: | $26.575 |
| Volume: | 1,066 |
| Short Volume: | 355 |
| Short Percentage: | 33.30% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $26.615 |
| High: | $0 |
| Volume: | 106 |
| Short Volume: | 20 |
| Short Percentage: | 18.87% |
| Stock Date: | 2024-06-07 |
| Open: | $26.615 |
| Close: | $26.615 |
| High: | $26.615 |
| Volume: | 594 |
| Short Volume: | 521 |
| Short Percentage: | 87.71% |
| Stock Date: | 2024-06-06 |
| Open: | $26.4 |
| Close: | $26.4 |
| High: | $26.4 |
| Volume: | 417 |
| Short Volume: | 1 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-05 |
| Open: | $26.75 |
| Close: | $26.3166 |
| High: | $26.75 |
| Volume: | 1,299 |
| Short Volume: | 7 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-04 |
| Open: | $26.7599 |
| Close: | $26.99 |
| High: | $27 |
| Volume: | 2,614 |
| Short Volume: | 755 |
| Short Percentage: | 28.88% |
| Stock Date: | 2024-06-03 |
| Open: | $26.79 |
| Close: | $26.75 |
| High: | $27 |
| Volume: | 5,032 |
| Short Volume: | 934 |
| Short Percentage: | 18.56% |
| Stock Date: | 2024-05-31 |
| Open: | $26.4568 |
| Close: | $26.79 |
| High: | $26.79 |
| Volume: | 1,191 |
| Short Volume: | 415 |
| Short Percentage: | 34.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.