home / stock / powwp / powwp short
Short Information | AMMO Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock (NASDAQ:POWWP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,589 |
Total Actual Volume | 50,608 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 4 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 479 |
Average Short Percentage | 25.86% |
Is there a POWWP Short Squeeze or Breakout about to happen?
See the POWWP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2024 | $26.4568 | $26.79 | $26.79 | $25.986 | 1,191 | 415 | 34.84% |
05-30-2024 | $26.7999 | $26.7749 | $26.7999 | $26.7749 | 988 | 976 | 98.79% |
05-29-2024 | $26.8 | $26.7853 | $26.8 | $26.7618 | 3,345 | 110 | 3.29% |
05-28-2024 | $26.53 | $26.8 | $26.9 | $26.53 | 9,994 | 798 | 7.98% |
05-24-2024 | $26.35 | $26.5 | $26.5 | $26.35 | 1,466 | 37 | 2.52% |
05-23-2024 | $0 | $26.65 | $0 | $0 | 88 | 14 | 15.91% |
05-22-2024 | $26.64 | $26.65 | $26.65 | $26.54 | 3,252 | 831 | 25.55% |
05-21-2024 | $26.52 | $26.52 | $26.6 | $26.25 | 7,145 | 40 | 0.56% |
05-20-2024 | $26.22 | $26.22 | $26.3 | $26.22 | 1,734 | 27 | 1.56% |
05-17-2024 | $26.56 | $26.5161 | $26.6999 | $26.27 | 3,005 | 545 | 18.14% |
05-16-2024 | $26.49 | $26.55 | $26.55 | $26.4899 | 590 | 410 | 69.49% |
05-15-2024 | $26.28 | $26.47 | $26.49 | $26.28 | 2,199 | 543 | 24.69% |
05-14-2024 | $26.59 | $26.12 | $26.66 | $26.12 | 1,965 | 223 | 11.35% |
05-13-2024 | $26.0701 | $26.0701 | $26.0701 | $26.0701 | 356 | 40 | 11.24% |
05-10-2024 | $25.75 | $26.03 | $26.41 | $25.75 | 3,177 | 1,799 | 56.63% |
05-09-2024 | $25.7 | $25.7 | $25.7 | $25.7 | 355 | 3 | 0.85% |
05-08-2024 | $25.8 | $25.98 | $25.98 | $25.8 | 945 | 529 | 55.98% |
05-07-2024 | $26.1766 | $25.775 | $26.1766 | $25.544 | 4,417 | 810 | 18.34% |
05-06-2024 | $26.1999 | $26.05 | $26.1999 | $25.5416 | 2,640 | 1,180 | 44.7% |
05-03-2024 | $26.35 | $26.41 | $26.4241 | $26.35 | 1,756 | 259 | 14.75% |
News, Short Squeeze, Breakout and More Instantly...
AMMO Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock Company Name:
POWWP Stock Symbol:
NASDAQ Market:
SCOTTSDALE, Ariz., May 30, 2024 (GLOBE NEWSWIRE) -- AMMO, Inc. (Nasdaq: POWW, POWWP) (“AMMO” or the “Company”) the owner of GunBroker.com, the largest online marketplace serving the firearms and shooting sports industries, and a leading vertically integrated producer...
SCOTTSDALE, Ariz., May 28, 2024 (GLOBE NEWSWIRE) -- AMMO, Inc. (Nasdaq: POWW, POWWP) (“AMMO” or the “Company”) the owner of GunBroker, the world’s largest online marketplace for firearms and accessories , is thrilled to announce a new partnership with ...
2024-05-03 16:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...