POYYF Quote, Trading Chart, Polymetal International Plc

home / stock / poyyf / poyyf quote

Stock Information
Company Name: Polymetal International Plc
Stock Symbol: POYYF
Market: OTC
Website: polymetalinternational.com
Menu
POYYF POYYF Quote POYYF Short POYYF News POYYF Articles POYYF Message Board
Get POYYF Alerts

News, Short Squeeze, Breakout and More Instantly...
POYYF Quote
Last:$3.09
Change Percent:0.0%
Open:$3.09
Previous Close:$3.09
High:$3.09
Low:$3.09
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
POYYF Chart
Last Twenty Trading Days
Date:2023-04-27
Open:$3.09
Close:$3.09
High:$3.09
Low:$3.09
Volume:100
Date:2022-08-11
Open:$0
Close:$2.7
High:$0
Low:$0
Volume:17,000
Date:2022-06-14
Open:$2.7
Close:$2.7
High:$2.8
Low:$2.67
Volume:159,012
Date:2022-06-13
Open:$2.9
Close:$2.7
High:$2.93
Low:$2.55
Volume:254,352
Date:2022-06-10
Open:$2.975
Close:$2.96
High:$3
Low:$2.855
Volume:125,085
Date:2022-06-09
Open:$3
Close:$2.95
High:$3.075
Low:$2.93
Volume:136,765
Date:2022-06-08
Open:$3
Close:$3.025
High:$3.06
Low:$3
Volume:146,990
Date:2022-06-07
Open:$2.2001
Close:$3.09
High:$3.1
Low:$2.2001
Volume:119,387
Date:2022-06-06
Open:$3.07
Close:$3.05
High:$3.08
Low:$3.01
Volume:130,777
Date:2022-06-03
Open:$3.0825
Close:$3.04
High:$3.15
Low:$3.02
Volume:155,190
Date:2022-06-02
Open:$2.2301
Close:$3.05
High:$3.126
Low:$2.2301
Volume:116,378
Date:2022-06-01
Open:$3.025
Close:$3
High:$3.08
Low:$2.99
Volume:203,253
Date:2022-05-31
Open:$3.05
Close:$3.06
High:$3.11
Low:$2.98
Volume:247,903
Date:2022-05-30
Open:$3.095
Close:$3.1
High:$3.15
Low:$2.91
Volume:182,076
Date:2022-05-27
Open:$3.095
Close:$3.1
High:$3.15
Low:$2.91
Volume:182,076
Date:2022-05-26
Open:$3
Close:$3.01
High:$3.18
Low:$2.86
Volume:197,145
Date:2022-05-25
Open:$3.39
Close:$3
High:$3.39
Low:$2.2001
Volume:277,137
Date:2022-05-24
Open:$3.01
Close:$3.164
High:$3.164
Low:$2.975
Volume:116,538
Date:2022-05-23
Open:$3.12
Close:$3.15
High:$3.16
Low:$3.05
Volume:42,912
Date:2022-05-20
Open:$3.05
Close:$3.15
High:$3.16
Low:$3
Volume:178,300