home / stock / poyyf / poyyf quote
Last: | $3.09 |
---|---|
Change Percent: | 0.0% |
Open: | $3.09 |
Close: | $3.09 |
High: | $3.09 |
Low: | $3.09 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 100 | 04-27-2023 |
$2.7 | $0 | $2.7 | $0 | $0 | 17,000 | 08-11-2022 |
$2.7 | $2.7 | $2.7 | $2.8 | $2.67 | 159,012 | 06-14-2022 |
$2.7 | $2.9 | $2.7 | $2.93 | $2.55 | 254,352 | 06-13-2022 |
$2.96 | $2.975 | $2.96 | $3 | $2.855 | 125,085 | 06-10-2022 |
$2.95 | $3 | $2.95 | $3.075 | $2.93 | 136,765 | 06-09-2022 |
$3.025 | $3 | $3.025 | $3.06 | $3 | 146,990 | 06-08-2022 |
$3.09 | $2.2001 | $3.09 | $3.1 | $2.2001 | 119,387 | 06-07-2022 |
$3.05 | $3.07 | $3.05 | $3.08 | $3.01 | 130,777 | 06-06-2022 |
$3.04 | $3.0825 | $3.04 | $3.15 | $3.02 | 155,190 | 06-03-2022 |
$3.05 | $2.2301 | $3.05 | $3.126 | $2.2301 | 116,378 | 06-02-2022 |
$3 | $3.025 | $3 | $3.08 | $2.99 | 203,253 | 06-01-2022 |
$3.06 | $3.05 | $3.06 | $3.11 | $2.98 | 247,903 | 05-31-2022 |
$3.1 | $3.095 | $3.1 | $3.15 | $2.91 | 182,076 | 05-30-2022 |
$3.1 | $3.095 | $3.1 | $3.15 | $2.91 | 182,076 | 05-27-2022 |
$3.01 | $3 | $3.01 | $3.18 | $2.86 | 197,145 | 05-26-2022 |
$3 | $3.39 | $3 | $3.39 | $2.2001 | 277,137 | 05-25-2022 |
$3.164 | $3.01 | $3.164 | $3.164 | $2.975 | 116,538 | 05-24-2022 |
$3.15 | $3.12 | $3.15 | $3.16 | $3.05 | 42,912 | 05-23-2022 |
$3.15 | $3.05 | $3.15 | $3.16 | $3 | 178,300 | 05-20-2022 |
News, Short Squeeze, Breakout and More Instantly...
Polymetal International Plc Company Name:
POYYF Stock Symbol:
OTCMKTS Market:
Polymetal International Plc Website: